HONKARAKENNE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | -2.80% |
|
-3.70% | -3.11% |
| Apr. 18 | Honkarakenne Oyj Appoints Maria Ristola as Vice Chairman | CI |
| Apr. 18 | Honkarakenne Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.23 € | 3.23 € | 3.2 € | 3.21 € | 3.12 € |
| Volume | 2 966 | 617 | 44 | 8 658 | 1 575 |
| Change | -0.31% | 0.00% | -0.93% | +0.31% | -2.80% |
| Opening | 3.24 | 3.24 | 3.13 | 3.14 | 3.21 |
| High | 3.24 | 3.24 | 3.20 | 3.22 | 3.23 |
| Low | 3.12 | 3.23 | 3.13 | 3.10 | 3.1 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.70% | ||
| Current month | -3.41% | ||
| 1 month | +1.96% | ||
| 3 months | +3.65% | ||
| 6 months | -1.89% | ||
| Current year | -3.11% | ||
| 1 year | -18.32% | ||
| 3 years | -56.18% | ||
| 5 years | +33.33% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
1 575
Estimated daily volume
1 575
Avg. Volume 20 sessions
2 031
Daily volume ratio
0.78
Avg. Volume 20 sessions
6 336.72
Avg. Volume 20 sessions USD
6 900.56
Record volume 1
456 484
Record volume 2
223 529
Record volume 3
213 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 866 792
Capitalization (USD)
20 545 559
Net sales (EUR)
46 300 000
Net sales (USD)
50 419 774
Number of employees
169
Sales / Employee (EUR)
273 964
Sales / Employee (USD)
298 342
Free-Float
39.8 %
Free-Float capitalization (EUR)
7 918 985
Free-Float capitalization (USD)
8 623 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.10
3.24
1 month
3.013.25
Current year
2.903.50
1 year
2.854.10
3 years
2.857.80
5 years
2.228.48
10 years
1.208.48
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.12
Moving average 50 days
3.07
Moving average 100 days
3.12
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
58.38
RSI 14 days
56.92
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -3.70% | -3.11% | -18.32% | 20.55M | ||
| -1.73% | +0.07% | +5.43% | +35.47% | 43.89B | ||
| -1.72% | +1.41% | +8.00% | +30.48% | 23.95B | ||
| -1.19% | -0.27% | +0.40% | +35.90% | 6.42B | ||
| -0.45% | +0.66% | +8.45% | +18.38% | 3.65B | ||
| +0.31% | +2.60% | -7.29% | +69.63% | 3.53B | ||
| +3.67% | +11.90% | +2.59% | +76.21% | 900M | ||
| +0.41% | +20.49% | +158.64% | +315.82% | 383M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| -2.02% | -4.09% | - | - | 230M | ||
| -0.88% | -1.75% | +14.87% | +32.15% | 168M | ||
| -0.95% | +0.48% | +0.10% | -4.92% | 93.69M | ||
| -0.71% | +1.58% | -5.11% | +0.48% | 76.99M | ||
| Average | -0.52% | +3.83% | +15.53% | +48.77% | ||
| Weighted average by Cap. | -1.43% | +2.91% | +6.05% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbbca46837889ef47f104.NQIaQBvq-msmURshp0nTJ6nK3GKj4xAKmsFvNzpiMbg.Y0NJCVyzuwdzGUtFywuBFPiJ6VHAgUUzovcAaG4NbotxanIObryqPXM2Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:29 am | 3.12 | 1 | 1,575 |
| 10:31:03 am | 3.23 | 12 | 1,574 |
| 09:26:09 am | 3.23 | 6 | 1,562 |
| 07:36:34 am | 3.23 | 389 | 1,556 |
| 07:36:34 am | 3.23 | 450 | 1,167 |
| 07:36:34 am | 3.23 | 254 | 717 |
| 05:51:17 am | 3.1 | 120 | 463 |
| 05:21:13 am | 3.23 | 135 | 343 |
| 04:05:55 am | 3.23 | 60 | 208 |
| 03:01:32 am | 3.1 | 22 | 148 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -25.81% | ||
| 2022 | -40.71% | ||
| 2021 | +71.03% | ||
| 2020 | +1.90% | ||
| 2019 | +111.59% | ||
| 2018 | -45.01% | ||
| 2017 | +118.79% | ||
| 2016 | +3.12% | ||
| 2015 | -5.88% | ||
| 2014 | -37.04% | ||
| 2013 | +27.36% | ||
| 2012 | -32.91% | ||
| 2011 | -21.59% | ||
| 2010 | +51.50% | ||
| 2009 | +15.65% | ||
| 2008 | -57.25% | ||
| 2007 | -2.18% | ||
| 2006 | +7.84% | ||
| 2005 | -6.76% | ||
| 2004 | -9.88% | ||
| 2003 | +72.44% | ||
| 2002 | -12.00% | ||
| 2001 | -23.08% | ||
| 2000 | -20.00% | ||
| 1999 | +43.14% | ||
| 1998 | -23.33% | ||
| 1997 | +26.50% | ||
| 1996 | +108.28% | ||
| 1995 | -64.69% | ||
| 1994 | +41.75% | ||
| 1993 | +77.51% | ||
| 1992 | -1.54% |
- Stock Market
- Equities
- HONBS Stock
- Quotes Honkarakenne Oyj
