HONGRUN CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -0.24% |
|
+4.33% | -7.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.03 ¥ | 4.01 ¥ | 4.11 ¥ | 4.1 ¥ |
| Volume | 4 564 323 | 4 812 783 | 5 486 259 | 7 991 786 | 8 853 990 |
| Change | +1.26% | +0.25% | -0.50% | +2.49% | -0.24% |
| Opening | 3.96 | 4.02 | 4.02 | 4.01 | 4.12 |
| High | 4.05 | 4.07 | 4.03 | 4.12 | 4.14 |
| Low | 3.96 | 3.98 | 3.93 | 4.00 | 4.07 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.33% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -6.18% | ||
| 6 months | -8.48% | ||
| Current year | -7.45% | ||
| 1 year | -25.18% | ||
| 3 years | +1.99% | ||
| 5 years | -1.44% | ||
| 10 years | +55.13% |
Volumes
marketsDaily volume
8 853 990
Avg. Volume 20 sessions
7 091 542
Avg. Volume 20 sessions CNY
29 075 322.20
Avg. Volume 20 sessions USD
4 015 592.75
Record volume 1
334 300 800
Record volume 2
287 526 700
Record volume 3
226 119 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 511 161 082
Capitalization (USD)
623 036 457
Net sales (CNY)
6 425 664 305
Net sales (USD)
887 448 497
Number of employees
1 820
Sales / Employee (CNY)
3 530 585
Sales / Employee (USD)
487 609
Free-Float
41.05 %
Free-Float capitalization (CNY)
1 856 196 236
Free-Float capitalization (USD)
256 359 262
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.93
4.14
1 month
3.844.24
Current year
3.134.54
1 year
3.135.85
3 years
3.1310.40
5 years
3.0710.40
10 years
2.4611.78
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.07
Moving average 50 days
4.02
Moving average 100 days
4.16
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
55.90
RSI 14 days
53.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.33% | -7.45% | -25.18% | 623M | ||
| -1.46% | -1.91% | +0.40% | +48.55% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.23% | -0.25% | +14.72% | +17.45% | ||
| Weighted average by Cap. | -0.53% | -0.41% | +13.68% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -15.30% | ||
| 2022 | +28.82% | ||
| 2021 | -1.46% | ||
| 2020 | +17.38% | ||
| 2019 | -8.59% | ||
| 2018 | -27.55% | ||
| 2017 | -20.90% | ||
| 2016 | -3.30% | ||
| 2015 | +60.86% | ||
| 2014 | +79.62% | ||
| 2013 | -9.09% | ||
| 2012 | +4.57% | ||
| 2011 | -54.05% | ||
| 2010 | +0.52% | ||
| 2009 | +126.35% | ||
| 2008 | -35.75% | ||
| 2007 | +150.81% | ||
| 2006 | -8.02% |
- Stock Market
- Equities
- 002062 Stock
- Quotes Hongrun Construction Group Co., Ltd.
