HONGHUA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | 0.00% |
|
+6.02% | -19.27% |
| Mar. 26 | Honghua Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Honghua to Shrink 2023 Loss By Up to 45% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.084 $ | 0.085 $ | 0.088 $ | 0.088 $ |
| Volume | 1 773 000 | 485 000 | 961 000 | 3 846 000 | 1 383 000 |
| Change | -1.19% | +1.20% | +1.19% | +3.53% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.087 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.088 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.087 |
Performance
| 1 week | +6.02% | ||
| Current month | -2.22% | ||
| 1 month | +1.15% | ||
| 3 months | -10.20% | ||
| 6 months | -25.42% | ||
| Current year | -19.27% | ||
| 1 year | -55.56% | ||
| 3 years | -63.79% | ||
| 5 years | -86.87% | ||
| 10 years | -95.19% |
Volumes
marketsDaily volume
1 383 000
Estimated daily volume
2 220 086
Avg. Volume 20 sessions
1 283 286
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
112 929.17
Avg. Volume 20 sessions USD
14 445.45
Record volume 1
471 422 000
Record volume 2
380 197 000
Record volume 3
218 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
726 326 406
Capitalization (USD)
100 312 940
Net sales (CNY)
4 476 104 000
Net sales (USD)
618 194 723
Number of employees
2 808
Sales / Employee (CNY)
1 594 054
Sales / Employee (USD)
220 155
Free-Float
33.74 %
Free-Float capitalization (HKD)
248 403 623
Free-Float capitalization (USD)
34 307 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.080.22
3 years
0.080.31
5 years
0.080.69
10 years
0.082.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
60.90
RSI 14 days
53.67
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.02% | -19.27% | -55.56% | 100M | ||
| -.--% | -11.27% | -0.44% | +20.11% | 19.19B | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.5B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| -0.44% | -2.87% | +3.39% | -19.82% | 769M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| -0.50% | -5.29% | -22.26% | -33.98% | 623M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| -1.27% | -6.02% | +16.42% | +50.00% | 303M | ||
| +1.63% | -7.54% | +39.55% | +114.33% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| +7.27% | +14.56% | -49.79% | -55.81% | 217M | ||
| -.--% | -.--% | -7.29% | +34.71% | 186M | ||
| -2.10% | +2.64% | -6.80% | -0.43% | 96.59M | ||
| -1.47% | +4.90% | +3.11% | +19.79% | 68.73M | ||
| Average | -0.23% | -0.01% | -7.03% | +1.30% | ||
| Weighted average by Cap. | +0.03% | -7.43% | +0.60% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6923367b067acce134eef2.Fc0CmqFa6snF1q5q2L06I2Dt-W9eqn5ToGHiC4juImw.UYVY2fMeiaeym9kji-lWayjdlxgm3icpwTKbUd6PUzZRvFHwkymNrKOdxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:21 am | 0.088 | 17,000 | 1,383,000 |
| 01:00:21 am | 0.088 | 20,000 | 1,366,000 |
| 01:00:03 am | 0.088 | 45,000 | 1,346,000 |
| 01:00:03 am | 0.088 | 500,000 | 1,301,000 |
| 10:43:30 pm | 0.088 | 104,000 | 801,000 |
| 10:42:24 pm | 0.088 | 104,000 | 697,000 |
| 10:42:22 pm | 0.088 | 1,000 | 593,000 |
| 10:42:22 pm | 0.088 | 1,000 | 592,000 |
| 10:42:22 pm | 0.088 | 104,000 | 591,000 |
| 10:05:00 pm | 0.088 | 367,000 | 487,000 |
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -54.39% | ||
| 2022 | -13.09% | ||
| 2021 | +10.89% | ||
| 2020 | -53.21% | ||
| 2019 | +29.27% | ||
| 2018 | -38.81% | ||
| 2017 | -11.84% | ||
| 2016 | +58.33% | ||
| 2015 | -51.52% | ||
| 2014 | -62.07% | ||
| 2013 | -23.24% | ||
| 2012 | +353.33% | ||
| 2011 | -40.48% | ||
| 2010 | -18.71% | ||
| 2009 | +68.48% | ||
| 2008 | -73.71% |
- Stock Market
- Equities
- 196 Stock
- Quotes Honghua Group Limited
