HONGFA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 CNY | -2.02% |
|
-1.64% | +1.77% |
| Apr. 24 | Hongfa Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Hongfa Technology's 2023 Profit, Operating Income Jump 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.79 ¥ | 28.6 ¥ | 28.46 ¥ | 28.71 ¥ | 28.13 ¥ |
| Volume | 10 263 260 | 7 337 317 | 15 183 570 | 7 466 615 | 6 377 183 |
| Change | +∞% | -0.66% | -0.49% | +0.88% | -2.02% |
| Opening | 27.96 | 28.64 | 29.12 | 28.33 | 28.79 |
| High | 28.85 | 28.99 | 29.50 | 29.08 | 28.85 |
| Low | 27.84 | 28.56 | 28.36 | 28.33 | 28.11 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +6.80% | ||
| 3 months | +6.84% | ||
| 6 months | -3.76% | ||
| Current year | +1.77% | ||
| 1 year | -7.62% | ||
| 3 years | -29.28% | ||
| 5 years | +64.30% | ||
| 10 years | +181.30% |
Volumes
marketsDaily volume
6 377 183
Avg. Volume 20 sessions
9 917 010
Avg. Volume 20 sessions CNY
278 965 491.30
Avg. Volume 20 sessions USD
38 618 587.79
Record volume 1
63 431 223
Record volume 2
44 802 775
Record volume 3
34 152 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 964 700 184
Capitalization (USD)
4 148 163 270
Net sales (CNY)
12 929 777 900
Net sales (USD)
1 789 933 804
Number of employees
15 297
Sales / Employee (CNY)
845 249
Sales / Employee (USD)
117 012
Free-Float
69.66 %
Free-Float capitalization (CNY)
20 873 765 893
Free-Float capitalization (USD)
2 889 659 781
Average Daily Capital Traded
0.93%
Highs and lows
1 week
28.11
29.50
1 month
25.7029.50
Current year
20.9029.50
1 year
20.9035.64
3 years
20.9058.03
5 years
15.1958.03
10 years
9.0358.03
Indicators
Moving average 5 days
28.54
Moving average 20 days
27.45
Moving average 50 days
26.33
Moving average 100 days
25.95
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
55.94
RSI 14 days
57.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.64% | +1.77% | -7.62% | 4.15B | ||
| +1.52% | +4.84% | +27.72% | +67.23% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -2.74% | -5.65% | +8.53% | 34.92B | ||
| -4.08% | +1.37% | -14.08% | +14.55% | 30.7B | ||
| +0.09% | +0.14% | -7.75% | +52.10% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -17.82% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +25.54% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +25.48% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +30.83% | 8.53B | ||
| -1.08% | +0.13% | +25.66% | +71.85% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +96.28% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +178.63% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -8.40% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -4.88% | 7.62B | ||
| +1.07% | +22.23% | +11.15% | +127.28% | 7.6B | ||
| Average | -0.72% | +2.47% | +12.06% | +45.06% | ||
| Weighted average by Cap. | -0.34% | +3.39% | +21.83% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -17.27% | ||
| 2022 | -37.33% | ||
| 2021 | +37.66% | ||
| 2020 | +57.39% | ||
| 2019 | +52.70% | ||
| 2018 | -23.65% | ||
| 2017 | +29.48% | ||
| 2016 | +6.89% | ||
| 2015 | +60.01% | ||
| 2014 | +0.65% | ||
| 2013 | +84.86% | ||
| 2012 | -13.89% |
- Stock Market
- Equities
- 600885 Stock
- Quotes Hongfa Technology Co., Ltd.