End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 MYR | +50.00% | +50.00% | -40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.015 RM |
Volume | 21 375 300 | 8 121 200 | 54 133 200 | 2 301 300 | 7 938 800 |
Change | -.--% | -.--% | -.--% | -.--% | +50.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | -25.00% | ||
6 months | -70.00% | ||
Current year | -40.00% | ||
1 year | -88.46% | ||
3 years | -96.30% | ||
5 years | -76.49% | ||
10 years | -82.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -40.00% | -88.46% | 16.07M | ||
-16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
-0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
-0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.83B | ||
-0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.41B | ||
+0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
-0.51% | -0.51% | -31.40% | - | 11.83B | ||
-1.87% | -4.45% | -2.34% | -8.95% | 11.86B | ||
-0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
+1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
-1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
+0.22% | +2.53% | - | - | 11.25B | ||
+3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
Average | +3.36% | +3.44% | +3.52% | +7.46% | ||
Weighted average by Cap. | +0.19% | -3.55% | +1.49% | +4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -88.64% | ||
2022 | -83.64% | ||
2021 | +417.31% | ||
2020 | +700.00% | ||
2019 | -35.00% | ||
2018 | -18.37% | ||
2017 | -16.95% | ||
2016 | -3.28% | ||
2015 | +1.67% | ||
2014 | -10.45% | ||
2013 | -20.24% | ||
2012 | +6.33% | ||
2011 | +17.91% | ||
2010 | -4.28% | ||
2009 | +50.00% | ||
2008 | -42.31% | ||
2007 | +133.34% | ||
2006 | +50.00% | ||
2005 | -33.33% | ||
2004 | -27.10% |
- Stock Market
- Equities
- HONGSENG Stock
- Quotes Hong Seng Consolidated