HONG LEONG FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 MYR | +0.48% |
|
+1.57% | +2.43% |
| Feb. 29 | Hong Leong Financial's Profit Rises in Fiscal Q2 | MT |
| Feb. 29 | Hong Leong Financial to Pay Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.68 RM | 16.68 RM | 16.68 RM | 16.76 RM | 16.84 RM |
| Volume | 109 200 | 133 800 | 55 300 | 184 700 | 175 100 |
| Change | +0.60% | 0.00% | 0.00% | +0.48% | +0.48% |
| Opening | 16.62 | 16.68 | 16.68 | 16.68 | 16.76 |
| High | 16.72 | 16.74 | 16.70 | 16.84 | 16.88 |
| Low | 16.62 | 16.60 | 16.60 | 16.64 | 16.76 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +2.68% | ||
| 3 months | +3.44% | ||
| 6 months | -3.44% | ||
| Current year | +2.43% | ||
| 1 year | -7.47% | ||
| 3 years | -0.94% | ||
| 5 years | -11.74% | ||
| 10 years | +11.23% |
Volumes
marketsDaily volume
175 100
Avg. Volume 20 sessions
190 480
Avg. Volume 20 sessions MYR
3 207 683.20
Avg. Volume 20 sessions USD
673 177.23
Record volume 1
125 280 024
Record volume 2
116 640 022
Record volume 3
27 271 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
19 088 852 485
Capitalization (USD)
4 006 062 938
Net sales (MYR)
6 429 170 000
Net sales (USD)
1 349 251 333
Free-Float
18.08 %
Free-Float capitalization (MYR)
3 491 036 330
Free-Float capitalization (USD)
732 642 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.60
16.88
1 month
16.3416.96
Current year
16.0817.06
1 year
16.0818.88
3 years
16.0820.38
5 years
9.7520.38
10 years
9.7520.40
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.70
Moving average 50 days
16.60
Moving average 100 days
16.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
63.41
RSI 14 days
58.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.57% | +2.43% | -7.47% | 4.01B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.47% | -0.61% | +5.36% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Stock Market
- Equities
- HLFG Stock
- Quotes Hong Leong Financial Group
