HONG LEONG FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 SGD | 0.00% |
|
+1.20% | +1.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.53 $ | 2.51 $ | 2.53 $ | 2.53 $ |
| Volume | 151 600 | 71 400 | 22 900 | 40 300 | 15 600 |
| Change | 0.00% | +1.20% | -0.79% | +0.80% | 0.00% |
| Opening | 2.51 | 2.50 | 2.51 | 2.52 | 2.53 |
| High | 2.52 | 2.54 | 2.53 | 2.54 | 2.53 |
| Low | 2.50 | 2.50 | 2.51 | 2.51 | 2.52 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +0.40% | ||
| 6 months | +2.85% | ||
| Current year | +1.20% | ||
| 1 year | -1.94% | ||
| 3 years | +0.40% | ||
| 5 years | -8.99% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
54 657
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
138 282.21
Avg. Volume 20 sessions USD
102 266.88
Record volume 1
4 137 000
Record volume 2
3 786 000
Record volume 3
3 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 130 052 402
Capitalization (USD)
835 732 514
Net sales (SGD)
216 934 000
Net sales (USD)
160 433 974
Number of employees
619
Sales / Employee (SGD)
350 459
Sales / Employee (USD)
259 183
Free-Float
42.44 %
Free-Float capitalization (SGD)
479 534 077
Free-Float capitalization (USD)
354 640 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.49
2.54
1 month
2.472.54
Current year
2.462.57
1 year
2.422.61
3 years
2.312.63
5 years
1.953.02
10 years
1.953.02
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.49
Moving average 50 days
2.50
Moving average 100 days
2.51
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
57.60
RSI 14 days
55.99
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +1.20% | -1.94% | 836M | ||
| +2.69% | +20.38% | +25.58% | +245.95% | 18.5B | ||
| +0.70% | +27.99% | +35.11% | +308.79% | 17.48B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.59B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.49B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.36B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.18% | -0.06% | +1.64% | +81.45% | 5.06B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.45B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.2B | ||
| +1.68% | +7.86% | -1.63% | -15.88% | 3.28B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.66B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.19B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.05B | ||
| Average | +0.47% | +4.74% | +16.21% | +62.51% | ||
| Weighted average by Cap. | +0.70% | +8.64% | +20.38% | +130.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.IWEXiKaRg3hex4YBWS6AIxyOiSrm9pZpf38Y6A1LXkM.SS596tWjzD1rrcprMkjSTV7N7B2KgdQoD1J_n0MtJgwWUUH4kefCQBuQvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:22 am | 2.53 | 2,800 | 15,600 |
| 03:49:07 am | 2.53 | 100 | 12,800 |
| 03:49:07 am | 2.53 | 100 | 12,700 |
| 03:49:07 am | 2.53 | 6,000 | 12,600 |
| 03:49:07 am | 2.53 | 3,900 | 6,600 |
| 03:13:04 am | 2.52 | 600 | 2,700 |
| 03:06:46 am | 2.53 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +4.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -10.49% | ||
| 2019 | +5.12% | ||
| 2018 | -6.96% | ||
| 2017 | +27.57% | ||
| 2016 | -8.15% | ||
| 2015 | -10.73% | ||
| 2014 | -5.09% | ||
| 2013 | +8.70% | ||
| 2012 | +20.48% | ||
| 2011 | -30.69% | ||
| 2010 | -4.11% | ||
| 2009 | +53.40% | ||
| 2008 | -45.65% | ||
| 2007 | -0.79% | ||
| 2006 | +5.52% | ||
| 2005 | +20.67% | ||
| 2004 | +14.07% | ||
| 2003 | +45.30% | ||
| 2002 | +5.85% | ||
| 2001 | +16.33% | ||
| 2000 | -22.63% | ||
| 1999 | +25.83% | ||
| 1998 | +31.30% | ||
| 1997 | -48.89% | ||
| 1996 | -5.06% | ||
| 1995 | -5.20% | ||
| 1994 | -5.17% | ||
| 1993 | +133.87% | ||
| 1992 | -22.50% |
- Stock Market
- Equities
- S41 Stock
- Quotes Hong Leong Finance Limited
