HONG LEONG BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 MYR | -0.41% |
|
-1.13% | +2.12% |
| Feb. 29 | Hong Leong Bank's Profit Rises in Fiscal Q2 | MT |
| Feb. 28 | Hong Leong Bank Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.5 RM | 19.46 RM | 19.26 RM | 19.38 RM | 19.3 RM |
| Volume | 836 900 | 606 200 | 579 200 | 666 200 | 420 200 |
| Change | -0.20% | -0.21% | -1.03% | +0.62% | -0.41% |
| Opening | 19.60 | 19.50 | 19.42 | 19.26 | 19.32 |
| High | 19.60 | 19.56 | 19.54 | 19.46 | 19.42 |
| Low | 19.42 | 19.42 | 19.24 | 19.26 | 19.28 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.13% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | +0.84% | ||
| 6 months | -1.13% | ||
| Current year | +2.12% | ||
| 1 year | -4.17% | ||
| 3 years | +7.94% | ||
| 5 years | -3.88% | ||
| 10 years | +37.66% |
Volumes
marketsDaily volume
420 200
Avg. Volume 20 sessions
543 533
Avg. Volume 20 sessions MYR
10 490 186.90
Avg. Volume 20 sessions USD
2 198 743.17
Record volume 1
120 000 053
Record volume 2
108 000 048
Record volume 3
102 000 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
39 582 475 200
Capitalization (USD)
8 296 486 802
Net sales (MYR)
5 685 509 000
Net sales (USD)
1 191 682 686
Number of employees
8 073
Sales / Employee (MYR)
704 262
Sales / Employee (USD)
147 613
Free-Float
22.84 %
Free-Float capitalization (MYR)
9 560 358 001
Free-Float capitalization (USD)
2 003 851 037
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.24
19.60
1 month
19.1419.64
Current year
18.4819.90
1 year
18.4620.40
3 years
17.3421.88
5 years
11.7021.88
10 years
11.7021.88
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.42
Moving average 50 days
19.44
Moving average 100 days
19.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
42.24
RSI 14 days
44.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.13% | +2.12% | -4.17% | 8.3B | ||
| -1.42% | -1.14% | +14.95% | +14.19% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.58% | +0.25% | +10.11% | +16.39% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.30% | +5.34% | +23.37% | +5.58% | 45.26B | ||
| -0.28% | +0.16% | +9.99% | +45.44% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.24% | +0.62% | +1.98% | +7.46% | ||
| Weighted average by Cap. | -0.16% | +0.77% | +5.24% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -8.07% | ||
| 2022 | +10.42% | ||
| 2021 | +2.31% | ||
| 2020 | +5.20% | ||
| 2019 | -15.20% | ||
| 2018 | +20.00% | ||
| 2017 | +25.93% | ||
| 2016 | +0.45% | ||
| 2015 | -3.86% | ||
| 2014 | -2.92% | ||
| 2013 | -2.57% | ||
| 2012 | +35.60% | ||
| 2011 | +18.48% | ||
| 2010 | +13.16% | ||
| 2009 | +59.41% | ||
| 2008 | -19.69% | ||
| 2007 | +14.41% | ||
| 2006 | +8.82% | ||
| 2005 | -7.27% | ||
| 2004 | +5.77% | ||
| 2003 | +15.56% | ||
| 2002 | +23.63% | ||
| 2001 | +13.04% | ||
| 2000 | +17.09% | ||
| 1999 | +127.27% | ||
| 1998 | -5.47% | ||
| 1997 | -70.91% | ||
| 1996 | +25.71% | ||
| 1995 | +2.19% | ||
| 1994 | -16.46% |
- Stock Market
- Equities
- HLBANK Stock
- Quotes Hong Leong Bank
