HONG LEONG ASIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 SGD | -0.84% |
|
-4.84% | -3.28% |
| Feb. 28 | Hong Leong Asia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Hong Leong Asset Management's 2023 Income Distribution Totals MYR449 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.595 $ | 0.59 $ | 0.595 $ | 0.59 $ |
| Volume | 81 500 | 93 400 | 39 800 | 70 200 | 40 200 |
| Change | -2.42% | -1.65% | -0.84% | +0.85% | -0.84% |
| Opening | 0.60 | 0.61 | 0.60 | 0.60 | 0.59 |
| High | 0.61 | 0.61 | 0.60 | 0.60 | 0.6 |
| Low | 0.60 | 0.60 | 0.59 | 0.59 | 0.585 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.84% | ||
| Current month | -5.60% | ||
| 1 month | -2.48% | ||
| 3 months | -4.84% | ||
| 6 months | -1.67% | ||
| Current year | -3.28% | ||
| 1 year | -11.28% | ||
| 3 years | -39.18% | ||
| 5 years | +7.27% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
40 200
Avg. Volume 20 sessions
95 038
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
56 072.42
Avg. Volume 20 sessions USD
41 333.06
Record volume 1
22 438 000
Record volume 2
13 943 000
Record volume 3
11 269 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
445 368 807
Capitalization (USD)
328 297 826
Net sales (SGD)
4 081 454 000
Net sales (USD)
3 008 590 757
Free-Float
21.88 %
Free-Float capitalization (SGD)
97 461 489
Free-Float capitalization (USD)
71 842 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.61
1 month
0.590.64
Current year
0.590.64
1 year
0.590.69
3 years
0.591.04
5 years
0.361.07
10 years
0.361.65
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
33.45
RSI 14 days
37.92
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.84% | -3.28% | -11.28% | 328M | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.54B | ||
| -1.47% | +2.76% | +72.92% | +110.29% | 11.44B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.51B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.12B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2.02B | ||
| -3.69% | -2.09% | -10.44% | +75.65% | 1.27B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.13B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 938M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 891M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 917M | ||
| +0.91% | +0.66% | +11.60% | +40.40% | 866M | ||
| +1.32% | +4.83% | -9.11% | -1.29% | 856M | ||
| +0.19% | +1.50% | +10.09% | +25.00% | 850M | ||
| Average | -0.29% | +1.06% | +13.64% | +68.02% | ||
| Weighted average by Cap. | +0.14% | +2.75% | +30.62% | +73.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0.Yttm74SW8mPJcapd9kEILvgplfZ_sco8x_S2MG2NfFA.DJAegMXavwL8Be1qlDhJYc0Yypwu1JJu94DARTv3MzMRtCWB5aOhEpkG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:02 am | 0.59 | 8,400 | 40,200 |
| 04:57:00 am | 0.595 | 1,500 | 31,800 |
| 04:29:51 am | 0.6 | 100 | 30,300 |
| 03:37:02 am | 0.595 | 2,000 | 30,200 |
| 01:14:32 am | 0.59 | 1,300 | 28,200 |
| 01:14:32 am | 0.59 | 1,000 | 26,900 |
| 10:24:18 pm | 0.585 | 900 | 25,900 |
| 10:24:18 pm | 0.585 | 4,500 | 25,000 |
| 10:12:38 pm | 0.585 | 10,000 | 20,500 |
| 10:12:38 pm | 0.585 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -8.27% | ||
| 2022 | -21.30% | ||
| 2021 | +10.46% | ||
| 2020 | +14.18% | ||
| 2019 | +36.73% | ||
| 2018 | -53.33% | ||
| 2017 | +55.56% | ||
| 2016 | -13.46% | ||
| 2015 | -40.00% | ||
| 2014 | -2.62% | ||
| 2013 | -20.54% | ||
| 2012 | +7.35% | ||
| 2011 | -50.00% | ||
| 2010 | +7.93% | ||
| 2009 | +367.74% | ||
| 2008 | -83.33% | ||
| 2007 | +118.82% | ||
| 2006 | +14.09% | ||
| 2005 | +6.43% | ||
| 2004 | -26.32% | ||
| 2003 | +100.00% | ||
| 2002 | +47.29% | ||
| 2001 | +32.99% | ||
| 2000 | -45.51% | ||
| 1999 | -11.00% | ||
| 1998 | -35.06% |
- Stock Market
- Equities
- H22 Stock
- Quotes Hong Leong Asia Ltd.