HONG KONG SHANGHAI ALLIANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | +8.70% |
|
+5.04% | -20.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.238 $ | 0.238 $ | 0.23 $ | 0.25 $ |
| Volume | 0 | 0 | 34 000 | 22 000 |
| Change | 0.00% | 0.00% | -3.36% | +8.70% |
| Opening | 0.24 | 0.24 | 0.25 | 0.23 |
| High | 0.24 | 0.24 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +8.70% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +10.62% | ||
| 3 months | +4.60% | ||
| 6 months | -16.67% | ||
| Current year | -20.63% | ||
| 1 year | -35.06% | ||
| 3 years | -9.09% | ||
| 5 years | -56.90% | ||
| 10 years | -80.92% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
82 143
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
20 535.75
Avg. Volume 20 sessions USD
2 628.31
Record volume 1
43 894 000
Record volume 2
43 236 000
Record volume 3
38 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 754 530
Capitalization (USD)
18 782 672
Net sales (HKD)
2 658 481 000
Net sales (USD)
340 251 008
Number of employees
234
Sales / Employee (HKD)
11 361 030
Sales / Employee (USD)
1 454 064
Free-Float
48.77 %
Free-Float capitalization (HKD)
71 573 692
Free-Float capitalization (USD)
9 160 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.220.26
Current year
0.220.32
1 year
0.220.43
3 years
0.220.65
5 years
0.220.65
10 years
0.221.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
43.31
RSI 14 days
44.79
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +5.04% | -20.63% | -35.06% | 18.78M | ||
| -3.05% | -5.15% | +3.03% | +19.22% | 17.07B | ||
| -6.68% | -9.00% | +32.54% | +103.41% | 2.46B | ||
| +4.00% | -2.08% | -16.07% | +34.47% | 907M | ||
| -5.06% | -10.29% | -36.65% | -38.11% | 795M | ||
| -2.60% | -1.25% | -6.93% | -7.89% | 642M | ||
| -0.78% | -8.76% | -16.45% | -13.37% | 452M | ||
| -2.74% | -5.48% | -37.40% | -16.20% | 445M | ||
| -3.94% | +0.46% | -25.71% | -32.12% | 429M | ||
| -3.23% | -6.83% | +15.38% | +4.90% | 101M | ||
| -3.07% | -4.70% | +2.16% | -13.28% | 78.82M | ||
| 0.00% | +0.51% | +5.35% | -1.30% | 76.37M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | -6.04% | +4.62% | -12.96% | 52M | ||
| Average | -1.63% | -3.48% | -6.91% | -0.59% | ||
| Weighted average by Cap. | -3.16% | -2.09% | +2.13% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.QdXmBRVDUWUhmdD-SzHrouqM8kXNkP8uXCKqu7Fgb7U.LpKSSlYoaFxu96nTCQGElZznpQKPo5FYcVWayukmPYcR-K0oUiYOSBXQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:53 am | 0.25 | 2,000 | 22,000 |
| 10:35:28 pm | 0.23 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -25.00% | ||
| 2022 | -8.70% | ||
| 2021 | +70.37% | ||
| 2020 | -42.55% | ||
| 2019 | -33.80% | ||
| 2018 | -1.39% | ||
| 2017 | -8.86% | ||
| 2016 | -14.13% | ||
| 2015 | +3.37% | ||
| 2014 | -35.97% | ||
| 2013 | +54.44% | ||
| 2012 | +102.25% | ||
| 2011 | -43.67% | ||
| 2010 | -11.24% | ||
| 2009 | +128.21% | ||
| 2008 | -54.12% | ||
| 2007 | -14.14% | ||
| 2006 | +35.62% | ||
| 2005 | -29.81% | ||
| 2004 | -41.24% | ||
| 2003 | +96.67% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | -44.19% | ||
| 1999 | +61.65% | ||
| 1998 | -11.92% | ||
| 1997 | -38.37% | ||
| 1996 | +66.67% | ||
| 1995 | -12.50% | ||
| 1994 | +36.59% |
- Stock Market
- Equities
- 1001 Stock
- Quotes Hong Kong Shanghai Alliance Holdings Limited
