HONG KONG FERRY (HOLDINGS) COMPANY LIMITED Quotes Hong Kong Ferry (Holdings) Company Limited
Equities
50
HK0050000345
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 HKD | -2.07% |
|
-2.30% | -7.41% |
| May. 31 | Hong Kong Ferry Company Limited Re-Appoints Kpmg as Auditor | CI |
| Mar. 20 | Hong Kong Ferry Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 24 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.35 $ | 4.34 $ | 4.31 $ | 4.34 $ | 4.25 $ |
| Volume | 72 000 | 16 000 | 33 000 | 32 000 | 5 000 |
| Change | -2.68% | -0.23% | -0.69% | +0.70% | -2.07% |
| Opening | 4.35 | 4.34 | 4.34 | 4.30 | 4.31 |
| High | 4.35 | 4.34 | 4.34 | 4.34 | 4.31 |
| Low | 4.30 | 4.31 | 4.31 | 4.29 | 4.25 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.30% | ||
| Current month | -3.85% | ||
| 1 month | -4.28% | ||
| 3 months | -7.21% | ||
| 6 months | -6.59% | ||
| Current year | -7.41% | ||
| 1 year | -24.38% | ||
| 3 years | -28.45% | ||
| 5 years | -49.82% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
77 925
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
331 181.25
Avg. Volume 20 sessions USD
42 413.06
Record volume 1
7 157 970
Record volume 2
5 565 292
Record volume 3
5 331 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 545 243 890
Capitalization (USD)
197 893 204
Net sales (HKD)
374 605 000
Net sales (USD)
47 974 164
Number of employees
280
Sales / Employee (HKD)
1 337 875
Sales / Employee (USD)
171 336
Free-Float
65.57 %
Free-Float capitalization (HKD)
1 013 234 019
Free-Float capitalization (USD)
129 760 828
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.25
4.34
1 month
4.254.53
Current year
4.224.72
1 year
4.085.70
3 years
4.088.39
5 years
4.088.57
10 years
4.0812.96
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.42
Moving average 50 days
4.39
Moving average 100 days
4.47
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
34.60
RSI 14 days
39.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.30% | -7.41% | -24.38% | 198M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| -0.34% | +1.74% | -6.39% | +21.07% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.40% | +0.40% | +5.67% | +14.48% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +8.46% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49.AijP1ihqURvmGa3FetlAouaNv9s88apHAvA2s2hQ3tQ.R2aNvEEZP0yoX92SI4Mj7qDM67p3i8IGWMZv-DkDkKYwcbejUjgVb697lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:59 am | 4.25 | 2,000 | 5,000 |
| 10:43:01 pm | 4.31 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -42.48% | ||
| 2022 | +45.62% | ||
| 2021 | -10.75% | ||
| 2020 | -12.29% | ||
| 2019 | -13.26% | ||
| 2018 | -8.92% | ||
| 2017 | +1.03% | ||
| 2016 | -4.67% | ||
| 2015 | +9.00% | ||
| 2014 | +3.94% | ||
| 2013 | +8.12% | ||
| 2012 | +23.11% | ||
| 2011 | -18.67% | ||
| 2010 | +17.00% | ||
| 2009 | +56.34% | ||
| 2008 | -48.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.64% | ||
| 2005 | +8.67% | ||
| 2004 | +5.49% | ||
| 2003 | +43.86% | ||
| 2002 | -12.31% | ||
| 2001 | +5.69% | ||
| 2000 | -19.61% | ||
| 1999 | -15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.40% | ||
| 1996 | +101.33% | ||
| 1995 | -4.46% | ||
| 1994 | -31.74% | ||
| 1993 | +116.98% | ||
| 1992 | +18.88% |
- Stock Market
- Equities
- 50 Stock
- Quotes Hong Kong Ferry (Holdings) Company Limited
