HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 HKD | +1.38% |
|
+16.59% | -6.64% |
| Apr. 25 | Nomura Adjusts Hong Kong Exchanges And Clearing's Price Target to HK$324.31 From HK$322.28, Keeps at Buy | MT |
| Apr. 25 | HKEX Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 230.8 $ | 239 $ | 246.8 $ | 250.2 $ |
| Volume | 9 470 979 | 12 591 950 | 16 998 270 | 11 108 570 |
| Change | +4.91% | +3.55% | +3.26% | +1.38% |
| Opening | 222.20 | 232.40 | 236.00 | 247.40 |
| High | 231.00 | 239.80 | 249.60 | 251.40 |
| Low | 220.60 | 230.60 | 236.00 | 246.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | +16.59% | ||
| Current month | +9.83% | ||
| 1 month | +7.38% | ||
| 3 months | +2.54% | ||
| 6 months | -8.42% | ||
| Current year | -6.64% | ||
| 1 year | -23.95% | ||
| 3 years | -49.08% | ||
| 5 years | -8.28% | ||
| 10 years | +79.87% |
Volumes
marketsDaily volume
11 108 570
Estimated daily volume
11 108 570
Avg. Volume 20 sessions
7 161 335
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
1 791 766 017.00
Avg. Volume 20 sessions USD
228 883 774.54
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
316 389 561 460
Capitalization (USD)
40 416 235 360
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 620 754 872
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 083 404
Free-Float
94.06 %
Free-Float capitalization (HKD)
298 356 126 817
Free-Float capitalization (USD)
38 112 608 352
Average Daily Capital Traded
0.57%
Highs and lows
1 week
218.20
251.40
1 month
212.20251.40
Current year
212.20268.60
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
136.00587.00
Indicators
Moving average 5 days
237.36
Moving average 20 days
228.10
Moving average 50 days
237.43
Moving average 100 days
243.63
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
70.11
RSI 14 days
62.62
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a93f1e3c67b1741b.UIGAJLalSxwWytaIfa5wbBorSPWKT4lqNngK4jMm6UM.aeP6FcGWEWVfp6-wSPodL3FTDKPaJ-wIUh5trgpivQYx5uFA1f8MXVj_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 250.2 | 723,300 | 10,784,200 |
| 03:59:59 am | 250.4 | 100 | 10,060,900 |
| 03:59:59 am | 250.2 | 100 | 10,060,800 |
| 03:59:59 am | 250.2 | 100 | 10,060,700 |
| 03:59:59 am | 250.2 | 100 | 10,060,600 |
| 03:59:55 am | 250.4 | 1,500 | 10,060,500 |
| 03:59:55 am | 250 | 100 | 10,059,000 |
| 03:59:53 am | 250.4 | 200 | 10,058,900 |
| 03:59:53 am | 250.2 | 100 | 10,058,700 |
| 03:59:53 am | 250.2 | 400 | 10,058,600 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
