HONEY BADGER SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
+16.67% | -22.22% |
| Apr. 26 | Honey Badger Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Honey Badger Silver Inc. Appoints George Topping as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 116 100 | 31 209 | 142 123 | 8 000 |
| Change | +8.33% | 0.00% | 0.00% | +7.69% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -22.22% | ||
| 1 year | -57.58% | ||
| 3 years | -91.23% | ||
| 5 years | -59.06% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
87 988
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
6 159.16
Avg. Volume 20 sessions USD
4 501.73
Record volume 1
2 534 847
Record volume 2
2 207 347
Record volume 3
1 948 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 169 874
Capitalization (USD)
3 169 874
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.61 %
Free-Float capitalization (CAD)
2 143 157
Free-Float capitalization (USD)
2 143 157
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.050.10
1 year
0.050.17
3 years
0.050.80
5 years
0.051.00
10 years
0.051.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
48.23
RSI 14 days
48.14
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +16.67% | -22.22% | -57.58% | 3.17M | ||
| -1.28% | +11.57% | +28.80% | +22.35% | 7.4B | ||
| -2.19% | +12.87% | +11.23% | -0.56% | 3.3B | ||
| +0.68% | +7.76% | +52.94% | +52.46% | 1.41B | ||
| -2.74% | +4.06% | +26.25% | +12.11% | 1.31B | ||
| -0.22% | +25.48% | +74.23% | -2.37% | 797M | ||
| 0.00% | +8.65% | +42.03% | +5.60% | 636M | ||
| -1.04% | +11.76% | +25.00% | -6.86% | 276M | ||
| -3.74% | +13.19% | +18.39% | +13.19% | 215M | ||
| +5.41% | +18.18% | +21.88% | -7.14% | 194M | ||
| -3.53% | +2.50% | -40.58% | +320.51% | 150M | ||
| +6.94% | +35.09% | +57.14% | -3.75% | 98.91M | ||
| 0.00% | +5.66% | +55.56% | -16.42% | 50.78M | ||
| Average | +0.46% | +13.34% | +26.97% | +25.50% | ||
| Weighted average by Cap. | -1.22% | +11.61% | +29.20% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8895997b1c86a2dea9df88b92b.W-xIGowM6tcKLLtdCXz6eR78niW5TbVYJr4KnNtl4PA.a6suRe8hrPpTSYkOcQ2CFGyXyU32D9gcQOZ9xZYKgaoLjX59w226vEJE1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 pm | 0.07 | 1,000 | 8,000 |
| 03:24:45 pm | 0.07 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -60.53% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | +366.67% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | -56.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | +33.33% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -72.73% | ||
| 2007 | -50.00% | ||
| 2006 | -21.43% | ||
| 2005 | +100.00% | ||
| 2004 | -26.32% | ||
| 2003 | +375.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -66.67% | ||
| 1999 | +25.00% | ||
| 1998 | +50.00% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% | ||
| 1995 | +76.47% |
- Stock Market
- Equities
- TUF Stock
- Quotes Honey Badger Silver Inc.
