HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,378 INR | -0.97% |
|
-3.77% | -0.49% |
| Apr. 01 | Honda India Power Products Limited Approves Appointment of Nitin Savara as an Independent Director | CI |
| Feb. 13 | Honda India Power Products Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2447.6 ₹ | 2431.9 ₹ | 2401.55 ₹ | 2378.3 ₹ |
| Volume | 603 | 334 | 648 | 841 |
| Change | -0.96% | -0.64% | -1.25% | -0.97% |
| Opening | 2,470.00 | 2,454.80 | 2,435.00 | 2,405.00 |
| High | 2,490.60 | 2,454.80 | 2,435.00 | 2,419.35 |
| Low | 2,440.05 | 2,419.20 | 2,389.50 | 2,371.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.77% | ||
| Current month | -2.20% | ||
| 1 month | +3.09% | ||
| 3 months | -1.15% | ||
| 6 months | -17.97% | ||
| Current year | -0.49% | ||
| 1 year | -5.66% | ||
| 3 years | +138.56% | ||
| 5 years | +126.01% | ||
| 10 years | +287.82% |
Volumes
marketsDaily volume
841
Estimated daily volume
841
Avg. Volume 20 sessions
586
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1 393 683.80
Avg. Volume 20 sessions USD
16 704.69
Record volume 1
612 182
Record volume 2
481 617
Record volume 3
307 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 135 522 610
Capitalization (USD)
289 288 374
Net sales (INR)
12 462 900 000
Net sales (USD)
149 380 319
Free-Float
32.77 %
Free-Float capitalization (INR)
7 907 020 739
Free-Float capitalization (USD)
94 773 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 371.20
2 490.60
1 month
2 289.652 571.85
Current year
2 144.752 597.20
1 year
2 105.003 133.00
3 years
975.153 133.00
5 years
701.603 133.00
10 years
582.003 133.00
Indicators
Moving average 5 days
2 426.15
Moving average 20 days
2 435.04
Moving average 50 days
2 361.03
Moving average 100 days
2 373.78
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
43.36
RSI 14 days
49.23
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.77% | -0.49% | -5.66% | 289M | ||
| +3.67% | -4.81% | +3.20% | +16.25% | 8.06B | ||
| +0.94% | +1.13% | +7.85% | +1.52% | 1.78B | ||
| +2.71% | +10.55% | -36.77% | -41.85% | 1.2B | ||
| -3.32% | -0.40% | -29.17% | - | 779M | ||
| +1.60% | +5.17% | +1.89% | -8.54% | 703M | ||
| -1.76% | +0.03% | -7.79% | +54.47% | 700M | ||
| -1.33% | +3.48% | -22.95% | -26.32% | 458M | ||
| +0.36% | +1.80% | -21.53% | -0.18% | 462M | ||
| +0.57% | +1.83% | -32.57% | -13.91% | 382M | ||
| -1.20% | +4.15% | -24.46% | -16.98% | 238M | ||
| +0.15% | +3.25% | -18.04% | +4.99% | 234M | ||
| +1.40% | +3.29% | -10.71% | -10.11% | 122M | ||
| Average | +0.22% | +2.75% | -14.73% | -3.86% | ||
| Weighted average by Cap. | +2.03% | -0.56% | -4.90% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f6.w5f14PQJlAW7q-rvCPWPZ_Mk_cDERCLdgE45xNAlkHU.kaLFmYFx-2aIzZ-CWbjGOLZhu7KUAROzxzRyvZRI2k265qrYojz3YPz4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 2,381 | 1 | 841 |
| 05:58:00 am | 2,375 | 1 | 840 |
| 05:54:20 am | 2,375 | 1 | 839 |
| 05:54:11 am | 2,375 | 2 | 838 |
| 05:52:38 am | 2,379 | 3 | 836 |
| 05:51:22 am | 2,380 | 3 | 833 |
| 05:50:47 am | 2,380 | 1 | 830 |
| 05:34:56 am | 2,380 | 8 | 829 |
| 05:32:12 am | 2,375 | 3 | 821 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +7.36% | ||
| 2022 | +69.91% | ||
| 2021 | +25.21% | ||
| 2020 | -15.27% | ||
| 2019 | +14.68% | ||
| 2018 | -30.65% | ||
| 2017 | +3.48% | ||
| 2016 | +9.52% | ||
| 2015 | +54.37% | ||
| 2014 | +90.61% | ||
| 2013 | -27.57% | ||
| 2012 | +129.26% | ||
| 2011 | -37.68% | ||
| 2010 | +50.23% | ||
| 2009 | +98.77% | ||
| 2008 | -47.18% | ||
| 2007 | +64.68% | ||
| 2006 | +16.71% | ||
| 2005 | +21.88% | ||
| 2004 | -20.55% | ||
| 2003 | +19.77% | ||
| 2002 | +87.96% | ||
| 2001 | +1.64% | ||
| 2000 | -46.01% | ||
| 1999 | -5.27% | ||
| 1998 | -52.28% | ||
| 1997 | +89.31% | ||
| 1996 | -7.20% | ||
| 1995 | +22.55% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
