HONDA ATLAS CARS (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.1 PKR | +5.88% |
|
+9.09% | +53.05% |
| Apr. 25 | Honda Atlas Cars Limited Appoints Shinobu Nakamura as Director | CI |
| Apr. 01 | Honda Atlas Cars Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 315.71 ₨ | 321.77 ₨ | 305.59 ₨ | 308.94 ₨ | 327.1 ₨ |
| Volume | 3 522 253 | 3 563 631 | 3 479 790 | 2 242 277 | 2 800 741 |
| Change | +5.29% | +1.92% | -5.03% | +1.10% | +5.88% |
| Opening | 305.00 | 317.00 | 324.99 | 303.02 | 311.00 |
| High | 321.95 | 339.00 | 329.98 | 313.13 | 328.98 |
| Low | 305.00 | 317.00 | 300.51 | 295.00 | 309.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +9.09% | ||
| Current month | +7.04% | ||
| 1 month | +42.51% | ||
| 3 months | +54.42% | ||
| 6 months | +76.28% | ||
| Current year | +53.05% | ||
| 1 year | +190.81% | ||
| 3 years | +16.31% | ||
| 5 years | +72.16% | ||
| 10 years | +382.02% |
Volumes
marketsDaily volume
2 800 741
Avg. Volume 20 sessions
2 080 404
Avg. Volume 20 sessions PKR
680 500 148.40
Avg. Volume 20 sessions USD
2 446 398.03
Record volume 1
5 421 100
Record volume 2
4 105 000
Record volume 3
3 882 000
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (PKR)
44 082 419 750
Capitalization (USD)
158 476 299
Net sales (PKR)
95 087 251 000
Net sales (USD)
341 838 667
Free-Float
18.21 %
Free-Float capitalization (PKR)
8 026 411 534
Free-Float capitalization (USD)
28 854 949
Average Daily Capital Traded
1.54%
Highs and lows
1 week
295.00
339.00
1 month
223.55339.00
Current year
190.30339.00
1 year
81.33339.00
3 years
81.33409.90
5 years
81.33409.90
10 years
64.30931.00
Indicators
Moving average 5 days
315.82
Moving average 20 days
264.65
Moving average 50 days
240.06
Moving average 100 days
234.24
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
80.26
RSI 14 days
77.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +9.09% | +53.05% | +190.81% | 158M | ||
| +0.62% | +11.09% | +5.60% | -2.33% | 86.11B | ||
| +0.38% | -6.40% | +4.78% | -24.20% | 81.29B | ||
| +1.35% | +4.39% | +27.14% | +56.03% | 76.44B | ||
| -2.45% | -3.33% | +21.26% | +42.33% | 48.24B | ||
| -4.77% | -2.32% | +13.90% | +31.07% | 34.58B | ||
| -2.75% | -1.85% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -8.11% | -12.54% | +23.59% | 17.64B | ||
| -0.53% | +3.85% | +53.21% | +115.40% | 12.35B | ||
| +1.22% | +5.05% | -8.26% | -29.15% | 10.27B | ||
| +1.22% | +10.02% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.20% | +27.14% | +42.40% | 4.3B | ||
| +0.34% | -0.86% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +6.52% | +30.09% | +84.67% | 2.5B | ||
| +0.88% | +4.09% | +0.44% | +1.78% | 2.33B | ||
| +4.54% | +9.35% | -1.47% | -7.88% | 2.31B | ||
| Average | -0.49% | +1.75% | +22.18% | +38.91% | ||
| Weighted average by Cap. | -0.79% | +1.02% | +14.72% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.05% | ||
| 2023 | +28.55% | ||
| 2022 | -29.78% | ||
| 2021 | -27.84% | ||
| 2020 | +49.86% | ||
| 2019 | +24.02% | ||
| 2018 | -65.59% | ||
| 2017 | -23.28% | ||
| 2016 | +179.84% | ||
| 2015 | +20.57% | ||
| 2014 | +371.41% | ||
| 2013 | +115.59% | ||
| 2012 | +125.69% | ||
| 2011 | -25.52% | ||
| 2010 | -39.33% | ||
| 2009 | +65.97% | ||
| 2008 | -78.71% | ||
| 2007 | -4.92% | ||
| 2006 | -15.52% | ||
| 2005 | +43.13% | ||
| 2004 | +3.23% | ||
| 2003 | +54.85% | ||
| 2002 | +178.06% | ||
| 2001 | +29.03% | ||
| 2000 | -11.43% | ||
| 1999 | +43.18% | ||
| 1998 | -25.42% | ||
| 1997 | -15.83% | ||
| 1996 | -29.90% |
- Stock Market
- Equities
- HCAR Stock
- Quotes Honda Atlas Cars (Pakistan) Limited
