HON KWOK LAND INVESTMENT COMPANY, LIMITED Quotes Hon Kwok Land Investment Company, Limited
Equities
160
HK0160011786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | +4.03% |
|
+4.73% | +9.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.5 $ | 1.49 $ | 1.49 $ | 1.55 $ |
| Volume | 28 000 | 65 830 | 222 000 | 317 000 | 78 000 |
| Change | -2.01% | +2.74% | -0.67% | 0.00% | +4.03% |
| Opening | 1.48 | 1.46 | 1.50 | 1.50 | 1.53 |
| High | 1.48 | 1.50 | 1.50 | 1.50 | 1.55 |
| Low | 1.46 | 1.46 | 1.47 | 1.48 | 1.5 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.73% | ||
| Current month | +10.71% | ||
| 1 month | +11.51% | ||
| 3 months | +14.81% | ||
| 6 months | -9.88% | ||
| Current year | +9.93% | ||
| 1 year | -22.89% | ||
| 3 years | -54.81% | ||
| 5 years | -62.20% | ||
| 10 years | -39.92% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
78 000
Avg. Volume 20 sessions
185 267
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
287 163.85
Avg. Volume 20 sessions USD
36 735.44
Record volume 1
82 031 700
Record volume 2
68 771 080
Record volume 3
31 171 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 072 541 012
Capitalization (USD)
137 204 809
Net sales (HKD)
1 049 421 000
Net sales (USD)
134 247 181
Number of employees
360
Sales / Employee (HKD)
2 915 058
Sales / Employee (USD)
372 909
Free-Float
30.28 %
Free-Float capitalization (HKD)
324 796 935
Free-Float capitalization (USD)
41 549 648
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.46
1.55
1 month
1.361.55
Current year
1.181.55
1 year
1.182.13
3 years
1.183.88
5 years
1.184.16
10 years
1.185.46
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.42
Moving average 50 days
1.41
Moving average 100 days
1.40
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
59.99
RSI 14 days
58.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.73% | +9.93% | -22.89% | 137M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.07% | +3.90% | +8.55% | +22.03% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe242ce7d8d97.zLRbLSm79hxeKAhRY_iW847zh_TNGKgplIsafyx3Tuk.jYcfYlr0oyw3cD8bJL7ctdmVs5-eIMtI-OF2DXQUL52lxW9rc_SXKQ1OMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:59 am | 1.55 | 2,000 | 78,000 |
| 03:19:59 am | 1.55 | 10,000 | 76,000 |
| 03:18:57 am | 1.51 | 6,000 | 66,000 |
| 02:59:45 am | 1.53 | 8,000 | 60,000 |
| 02:59:45 am | 1.53 | 2,000 | 52,000 |
| 02:32:52 am | 1.53 | 10,000 | 50,000 |
| 02:32:52 am | 1.52 | 10,000 | 40,000 |
| 02:32:52 am | 1.51 | 6,000 | 30,000 |
| 02:32:08 am | 1.5 | 8,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -28.06% | ||
| 2022 | -33.78% | ||
| 2021 | +12.55% | ||
| 2020 | -17.81% | ||
| 2019 | -11.85% | ||
| 2018 | -22.77% | ||
| 2017 | +55.12% | ||
| 2016 | +12.22% | ||
| 2015 | +5.47% | ||
| 2014 | -5.19% | ||
| 2013 | -11.48% | ||
| 2012 | +20.08% | ||
| 2011 | -4.51% | ||
| 2010 | +4.72% | ||
| 2009 | +98.44% | ||
| 2008 | -57.62% | ||
| 2007 | +0.33% | ||
| 2006 | +46.83% | ||
| 2005 | +17.14% | ||
| 2004 | +30.60% | ||
| 2003 | +1.52% | ||
| 2002 | -24.57% | ||
| 2001 | -36.36% | ||
| 2000 | -42.11% | ||
| 1999 | -34.93% | ||
| 1998 | -47.86% | ||
| 1997 | -53.33% | ||
| 1996 | +34.83% | ||
| 1995 | +16.49% | ||
| 1994 | -49.07% | ||
| 1993 | +115.52% | ||
| 1992 | +22.54% |
- Stock Market
- Equities
- 160 Stock
- Quotes Hon Kwok Land Investment Company, Limited
