HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 TWD | +2.31% |
|
+8.39% | +48.33% |
| Apr. 26 | Foxconn Unit Buys Minority Stake in Green Energy Investment Platform Kai-Hong Energy for NT$1 Billion | MT |
| Apr. 24 | Foxconn Issues Four Corporate Bonds in FY24 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143 NT$ | 144 NT$ | 156 NT$ | 151.5 NT$ | 155 NT$ |
| Volume | 71 622 410 | 67 790 310 | 193 442 300 | 109 088 300 | 99 845 910 |
| Change | 0.00% | +0.70% | +8.33% | -2.88% | +2.31% |
| Opening | 141.50 | 145.50 | 147.50 | 153.00 | 156.50 |
| High | 145.50 | 146.50 | 157.00 | 154.50 | 158.00 |
| Low | 141.50 | 143.50 | 146.50 | 151.00 | 154.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +8.39% | ||
| Current month | +3.33% | ||
| 1 month | +9.15% | ||
| 3 months | +51.22% | ||
| 6 months | +57.36% | ||
| Current year | +48.33% | ||
| 1 year | +49.76% | ||
| 3 years | +31.91% | ||
| 5 years | +77.35% | ||
| 10 years | +84.38% |
Volumes
marketsDaily volume
99 845 910
Avg. Volume 20 sessions
116 654 347
Avg. Volume 20 sessions TWD
18 081 423 785.00
Avg. Volume 20 sessions USD
555 009 303.08
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 145 740 781 821
Capitalization (USD)
65 863 513 298
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
189 149 384 615
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
228 826
Free-Float
87.42 %
Free-Float capitalization (TWD)
1 876 042 335 117
Free-Float capitalization (USD)
57 585 119 476
Average Daily Capital Traded
0.84%
Highs and lows
1 week
141.50
158.00
1 month
137.50161.50
Current year
98.50161.50
1 year
94.00161.50
3 years
94.00161.50
5 years
65.70161.50
10 years
65.70161.50
Indicators
Moving average 5 days
149.90
Moving average 20 days
150.95
Moving average 50 days
130.38
Moving average 100 days
116.14
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
61.11
RSI 14 days
61.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.32% | +5.70% | +3.72% | +34.56% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.59% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
