HOMEBIOGAS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 ILa | 0.00% |
|
-5.91% | -32.31% |
| Mar. 20 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 271.2 ILa | 268.5 ILa | 265.8 ILa | 265.8 ILa |
| Volume | 14 519 | 13 744 | 187 | 75 082 |
| Change | -4.00% | -1.00% | -1.01% | 0.00% |
| Opening | 282.50 | 270.00 | 268.50 | 265.80 |
| High | 282.30 | 271.20 | 260.00 | 265.90 |
| Low | 270.70 | 266.00 | 260.00 | 265.80 |
Performance
| 1 week | -5.91% | ||
| Current month | -21.94% | ||
| 1 month | -24.40% | ||
| 3 months | -26.37% | ||
| 6 months | +0.08% | ||
| Current year | -32.31% | ||
| 1 year | -39.97% | ||
| 3 years | -79.94% |
Volumes
marketsDaily volume
75 082
Estimated daily volume
147 657
Avg. Volume 20 sessions
12 872
Daily volume ratio
11.47
Avg. Volume 20 sessions ILa
3 421 377.60
Avg. Volume 20 sessions USD
9 323.25
Record volume 1
378 050
Record volume 2
358 122
Record volume 3
261 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 356 249
Capitalization (USD)
17 356 249
Net sales (USD)
4 831 000
Number of employees
69
Sales / Employee (USD)
70 014
Free-Float
51.27 %
Free-Float capitalization (ILa)
24 248
Free-Float capitalization (USD)
8 898 663
Average Daily Capital Traded
19.71%
Highs and lows
1 week
260.00
282.30
1 month
260.00346.10
Current year
260.00470.00
1 year
256.50517.00
3 years
256.501 484.00
5 years
256.502 330.00
10 years
256.502 330.00
Indicators
Moving average 5 days
270.76
Moving average 20 days
322.00
Moving average 50 days
363.01
Moving average 100 days
378.35
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+21.14%
Price spread / (MMA50)
+36.57%
Price spread / (MMA100)
+42.34%
STIM
RSI 9 days
9.45
RSI 14 days
16.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.91% | -32.31% | -39.97% | 17.36M | ||
| +3.71% | +6.45% | +35.71% | +73.26% | 183B | ||
| +2.57% | +9.93% | +63.32% | +200.37% | 38.67B | ||
| +0.34% | +5.83% | +39.84% | +79.02% | 35.01B | ||
| +0.09% | +2.60% | -10.89% | -5.21% | 29.89B | ||
| -0.07% | -0.27% | +18.35% | -3.48% | 21.34B | ||
| -0.36% | +5.36% | +1.61% | +45.86% | 11.64B | ||
| +0.54% | +0.32% | -14.45% | -19.71% | 11.26B | ||
| +1.00% | +1.15% | +129.01% | +444.51% | 10.02B | ||
| -0.26% | -1.03% | +24.96% | - | 5.73B | ||
| -0.73% | +2.03% | -24.86% | -27.77% | 4.72B | ||
| -1.05% | +6.69% | -22.38% | -35.35% | 4.67B | ||
| -0.33% | -2.80% | -5.49% | -26.58% | 3.9B | ||
| -0.92% | +7.48% | +114.81% | +182.04% | 3.68B | ||
| 0.00% | -1.05% | -8.42% | -33.82% | 3.26B | ||
| +3.28% | +0.18% | +27.03% | +99.91% | 2.76B | ||
| Average | +0.49% | +1.51% | +20.99% | +62.20% | ||
| Weighted average by Cap. | +2.16% | +2.49% | +32.37% | +79.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | -36.44% | ||
| 2022 | -43.89% | ||
| 2021 | -33.27% |
- Stock Market
- Equities
- HMGS Stock
- Quotes HomeBiogas Ltd