Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 THB | -0.97% | 0.00% | -12.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ | 10.2 ฿ |
Volume | 38 308 310 | 30 475 620 | 18 664 330 | 18 535 590 | 19 706 670 |
Change | +0.98% | 0.00% | 0.00% | 0.00% | -0.97% |
Opening | 10.10 | 10.30 | 10.30 | 10.30 | 10.30 |
High | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 |
Low | 10.00 | 10.10 | 10.20 | 10.20 | 10.10 |
Performance
1 day | -0.97% | ||
Current month | -3.77% | ||
1 month | -4.67% | ||
3 months | -2.86% | ||
6 months | -12.07% | ||
Current year | -12.82% | ||
1 year | -25.55% | ||
3 years | -25.55% | ||
5 years | -34.62% | ||
10 years | +36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
+0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
+0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.82% | ||
2023 | -24.52% | ||
2022 | +6.90% | ||
2021 | +5.84% | ||
2020 | -14.38% | ||
2019 | +5.26% | ||
2018 | +18.75% | ||
2017 | +25.49% | ||
2016 | +50.00% | ||
2015 | -12.08% | ||
2014 | +13.45% | ||
2013 | +1.00% | ||
2012 | +37.45% | ||
2011 | +66.68% | ||
2010 | +124.17% | ||
2009 | +182.53% | ||
2008 | -37.65% | ||
2007 | -13.33% | ||
2006 | -29.19% | ||
2005 | +80.49% | ||
2004 | +4.69% | ||
2003 | +85.22% | ||
2002 | -41.03% | ||
2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center