HOME CENTER HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 KRW | +0.18% |
|
-1.15% | -6.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1135 ₩ | 1139 ₩ | 1134 ₩ | 1120 ₩ | 1122 ₩ |
| Volume | 157 741 | 164 200 | 77 553 | 239 691 | 124 944 |
| Change | +1.43% | +0.35% | -0.44% | -1.23% | +0.18% |
| Opening | 1,121.00 | 1,135.00 | 1,127.00 | 1,134.00 | 1,120.00 |
| High | 1,135.00 | 1,141.00 | 1,136.00 | 1,135.00 | 1,125.00 |
| Low | 1,120.00 | 1,102.00 | 1,127.00 | 1,116.00 | 1,115.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.15% | ||
| Current month | -1.75% | ||
| 1 month | -0.80% | ||
| 3 months | -3.19% | ||
| 6 months | -10.74% | ||
| Current year | -6.73% | ||
| 1 year | -17.13% | ||
| 3 years | -3.69% | ||
| 5 years | -15.32% | ||
| 10 years | -9.88% |
Volumes
marketsDaily volume
124 944
Avg. Volume 20 sessions
145 147
Avg. Volume 20 sessions KRW
162 854 934.00
Avg. Volume 20 sessions USD
119 209.81
Record volume 1
120 192 100
Record volume 2
97 820 070
Record volume 3
87 773 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 740 169 399
Capitalization (USD)
104 485 804
Net sales (KRW)
427 496 922 540
Net sales (USD)
312 927 747
Number of employees
45
Sales / Employee (KRW)
9 499 931 612
Sales / Employee (USD)
6 953 950
Free-Float
44.55 %
Free-Float capitalization (KRW)
63 958 674 632
Free-Float capitalization (USD)
46 817 750
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 102.00
1 141.00
1 month
1 064.001 160.00
Current year
1 064.001 290.00
1 year
1 064.001 400.00
3 years
1 005.002 735.00
5 years
872.002 735.00
10 years
872.003 485.00
Indicators
Moving average 5 days
1 130.00
Moving average 20 days
1 131.70
Moving average 50 days
1 149.96
Moving average 100 days
1 158.12
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
40.41
RSI 14 days
42.12
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.15% | -6.73% | -17.13% | 104M | ||
| +2.08% | +4.61% | +9.46% | +47.87% | 4.18B | ||
| -1.57% | -8.55% | -25.91% | +9.89% | 831M | ||
| 0.00% | -0.28% | +1.13% | -1.83% | 540M | ||
| -0.87% | 0.00% | -18.94% | -20.56% | 500M | ||
| -1.20% | -0.30% | -6.78% | +7.14% | 459M | ||
| -0.15% | -4.20% | -13.87% | -16.18% | 444M | ||
| -0.12% | -1.44% | -2.14% | -0.96% | 268M | ||
| -1.36% | -1.74% | -5.32% | +2.53% | 234M | ||
| +1.14% | +1.14% | +17.11% | +15.58% | 230M | ||
| -1.39% | 0.00% | -10.69% | -11.80% | 197M | ||
| -1.98% | +0.10% | 0.00% | +1.67% | 196M | ||
| -1.43% | -5.15% | +3.76% | -21.81% | 169M | ||
| -0.83% | -2.09% | -8.12% | +30.30% | 119M | ||
| 0.00% | 0.00% | 0.00% | +5.59% | 102M | ||
| 0.00% | +1.37% | -1.33% | +7.25% | 99.27M | ||
| Average | -0.47% | -1.11% | -4.27% | +2.35% | ||
| Weighted average by Cap. | +0.61% | -0.11% | -0.14% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +5.99% | ||
| 2022 | -9.92% | ||
| 2021 | +11.50% | ||
| 2020 | -16.30% | ||
| 2019 | +3.85% | ||
| 2018 | -30.67% | ||
| 2017 | -17.13% | ||
| 2016 | +63.95% | ||
| 2015 | +16.46% | ||
| 2014 | -29.25% | ||
| 2013 | +0.90% | ||
| 2012 | -37.59% | ||
| 2011 | +97.04% | ||
| 2010 | -52.04% | ||
| 2009 | -4.58% | ||
| 2008 | +43.90% | ||
| 2007 | +189.75% | ||
| 2006 | -22.68% | ||
| 2005 | +57.08% | ||
| 2004 | +0.43% | ||
| 2003 | -17.14% | ||
| 2002 | -46.97% |
- Stock Market
- Equities
- A060560 Stock
- Quotes Home Center Holdings Co.,Ltd