Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.42 USD | -0.41% | +1.71% | -3.59% |
Apr. 25 | Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing | MT |
Apr. 24 | Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.69 $ | 24.8 $ | 24.52 $ | 24.42 $ |
Volume | 1 054 831 | 891 178 | 820 312 | 686 416 |
Change | +1.60% | +0.45% | -1.13% | -0.41% |
Opening | 24.25 | 24.40 | 24.66 | 24.47 |
High | 24.88 | 24.82 | 24.66 | 24.72 |
Low | 24.21 | 24.28 | 24.29 | 24.31 |
Performance
1 day | -0.41% | ||
1 week | +1.71% | ||
Current month | -0.61% | ||
1 month | +3.17% | ||
3 months | -0.89% | ||
6 months | +19.82% | ||
Current year | -3.59% | ||
1 year | +15.68% | ||
3 years | -13.71% | ||
5 years | +26.86% | ||
10 years | +50.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.71% | -3.59% | +15.68% | 4.91B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.28% | +2.16% | +9.54% | +19.85% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.42 | 143,594 | 509,734 |
03:59:59 pm | 24.42 | 110 | 366,140 |
03:59:58 pm | 24.42 | 100 | 366,030 |
03:59:58 pm | 24.42 | 100 | 365,930 |
03:59:58 pm | 24.42 | 304 | 365,830 |
03:59:58 pm | 24.43 | 138 | 365,526 |
03:59:58 pm | 24.42 | 168 | 365,388 |
03:59:57 pm | 24.43 | 200 | 365,220 |
03:59:57 pm | 24.43 | 100 | 365,020 |
03:59:57 pm | 24.42 | 149 | 364,920 |
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | +11.15% | ||
2022 | -6.41% | ||
2021 | +25.00% | ||
2020 | -0.92% | ||
2019 | +20.32% | ||
2018 | -29.72% | ||
2017 | -16.28% | ||
2016 | +37.07% | ||
2015 | +26.00% | ||
2014 | -13.90% | ||
2013 | +126.23% | ||
2012 | +27.44% | ||
2011 | +17.61% | ||
2010 | +0.68% | ||
2009 | -10.69% | ||
2008 | +38.80% | ||
2007 | -12.77% | ||
2006 | +20.20% |
- Stock Market
- Equities
- HOMB Stock
- Quotes Home Bancshares, Inc. (Conway, AR)