HOME BANCSHARES, INC. (CONWAY, AR) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | -0.76% |
|
+4.31% | -2.49% |
| Apr. 25 | Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing | MT |
| Apr. 24 | Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 24.41 $ | 24.62 $ | 24.89 $ | 24.7 $ |
| Volume | 845 338 | 634 708 | 765 237 | 1 279 353 |
| Change | +1.54% | +0.86% | +1.10% | -0.76% |
| Opening | 24.27 | 24.77 | 24.83 | 24.99 |
| High | 24.41 | 24.95 | 24.93 | 25.05 |
| Low | 24.13 | 24.47 | 24.66 | 24.69 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +2.92% | ||
| 3 months | +6.37% | ||
| 6 months | +16.34% | ||
| Current year | -2.49% | ||
| 1 year | +20.25% | ||
| 3 years | -13.42% | ||
| 5 years | +29.18% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
1 279 353
Estimated daily volume
1 279 353
Avg. Volume 20 sessions
964 866
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
23 832 190.20
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 985 994 618
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
93.15 %
Free-Float capitalization (USD)
4 644 552 030
Average Daily Capital Traded
0.48%
Highs and lows
1 week
23.81
25.05
1 month
22.3825.05
Current year
22.3825.56
1 year
19.6225.80
3 years
19.6229.76
5 years
9.7129.76
10 years
9.7129.76
Indicators
Moving average 5 days
24.33
Moving average 20 days
23.79
Moving average 50 days
23.71
Moving average 100 days
23.99
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
61.31
RSI 14 days
58.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.31% | -2.49% | +20.25% | 4.99B | ||
| -0.13% | +0.01% | +12.73% | +39.89% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.66% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +57.01% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +6.66% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.56% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -7.69% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.12% | +0.57% | +11.36% | +20.72% | ||
| Weighted average by Cap. | +0.17% | +0.56% | +12.60% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fae3b30e99f6.DcZhKP4VMSBjb8l2L2jrWqlPzb3Wz4xNfPOP8khb_YI.WfMxb4pnQkZXXLhEXCDYaJt7juTlvf8eD7TNhn4JlvtjtRdFhkdLeAo9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.7 | 400,574 | 1,058,404 |
| 03:59:59 pm | 24.7 | 100 | 657,830 |
| 03:59:59 pm | 24.69 | 6,000 | 657,730 |
| 03:59:59 pm | 24.7 | 200 | 651,730 |
| 03:59:59 pm | 24.7 | 154 | 651,530 |
| 03:59:58 pm | 24.69 | 500 | 651,376 |
| 03:59:58 pm | 24.69 | 472 | 650,876 |
| 03:59:58 pm | 24.69 | 477 | 650,404 |
| 03:59:58 pm | 24.69 | 500 | 649,927 |
| 03:59:58 pm | 24.69 | 1,000 | 649,427 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +11.15% | ||
| 2022 | -6.41% | ||
| 2021 | +25.00% | ||
| 2020 | -0.92% | ||
| 2019 | +20.32% | ||
| 2018 | -29.72% | ||
| 2017 | -16.28% | ||
| 2016 | +37.07% | ||
| 2015 | +26.00% | ||
| 2014 | -13.90% | ||
| 2013 | +126.23% | ||
| 2012 | +27.44% | ||
| 2011 | +17.61% | ||
| 2010 | +0.68% | ||
| 2009 | -10.69% | ||
| 2008 | +38.80% | ||
| 2007 | -12.77% | ||
| 2006 | +20.20% |
- Stock Market
- Equities
- HOMB Stock
- Quotes Home Bancshares, Inc. (Conway, AR)