Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
514.3 ILa | -1.87% | -0.21% | +14.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 515.4 ILa | 522.4 ILa | 524.1 ILa | 514.3 ILa |
Volume | 13 263 | 8 574 | 500 384 | 719 |
Change | +∞% | +1.36% | +0.33% | -1.87% |
Opening | 520.70 | 515.40 | 522.40 | 524.10 |
High | 520.00 | 530.00 | 525.00 | 522.00 |
Low | 509.60 | 515.40 | 519.60 | 513.00 |
Performance
1 day | -1.87% | ||
1 week | -0.21% | ||
Current month | -1.57% | ||
1 month | +2.43% | ||
3 months | +5.69% | ||
6 months | +21.76% | ||
Current year | +14.39% | ||
1 year | +19.58% | ||
3 years | +36.60% | ||
5 years | +16.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
+0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
+3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
-1.44% | -1.44% | +1.28% | +73.69% | 2.88B | ||
+0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
-1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
+2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
+0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
+2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
+1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
+0.51% | +1.14% | - | - | 337M | ||
+0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
+0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
+0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
-0.30% | +0.80% | +14.38% | +6.48% | 120M | ||
Average | +0.56% | +1.02% | -1.43% | -0.46% | ||
Weighted average by Cap. | +0.73% | +1.36% | -8.09% | +6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:09 am | 513 | 619 | 1,338 |
07:24:09 am | 513 | 619 | 719 |
Monthly variations
Annual change
2024 | +14.39% | ||
2023 | +5.79% | ||
2022 | +3.53% | ||
2021 | +5.58% | ||
2020 | -15.24% | ||
2019 | +43.08% | ||
2018 | -28.82% | ||
2017 | +5.73% |
- Stock Market
- Equities
- HLMS Stock
- Quotes Holmes Place International Ltd