HOLIDAYCHECK GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 EUR | +1.04% |
|
+0.52% | +4.86% |
| 2022 | HolidayCheck Group AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2020 | HolidayCheck Group AG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.82 € | 3.96 € | 3.86 € | 3.84 € | 3.88 € |
| Volume | 2 096 | 1 089 | 925 | 0 | 140 |
| Change | -1.04% | +3.66% | -2.53% | -0.52% | +1.04% |
| Opening | 3.84 | 3.84 | 3.82 | 3.84 | 3.88 |
| High | 3.90 | 3.96 | 3.86 | 3.84 | 3.88 |
| Low | 3.82 | 3.84 | 3.82 | 3.84 | 3.88 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.51% | ||
| 3 months | +4.30% | ||
| 6 months | +4.30% | ||
| Current year | +4.86% | ||
| 1 year | +7.78% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
5 071
Avg. Volume 20 sessions
19 675.48
Avg. Volume 20 sessions USD
21 322.12
Record volume 1
332 229
Record volume 2
294 001
Record volume 3
275 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
338 988 246
Capitalization (USD)
367 310 714
Net sales (EUR)
67 430 000
Net sales (USD)
73 063 777
Number of employees
240
Sales / Employee (EUR)
280 958
Sales / Employee (USD)
304 432
Free-Float
99.43 %
Free-Float capitalization (EUR)
338 159 676
Free-Float capitalization (USD)
366 412 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.82
3.96
1 month
3.703.96
Current year
3.623.96
1 year
3.583.96
3 years
2.523.96
5 years
2.523.96
10 years
2.523.96
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.86
Moving average 50 days
3.84
Moving average 100 days
3.80
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
52.69
RSI 14 days
52.25
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.52% | +4.86% | +7.78% | 367M | ||
| -1.98% | +6.08% | +47.29% | +61.40% | 436M | ||
| -1.76% | -2.38% | -3.33% | -0.36% | 137M | ||
| -0.15% | -5.13% | +12.46% | - | 121M | ||
| -2.76% | -2.12% | -16.08% | -16.78% | 53.43M | ||
| Average | -1.12% | +1.56% | +9.04% | +13.01% | ||
| Weighted average by Cap. | -0.80% | +5.39% | +20.26% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +30.74% | ||
| 2022 | +4.43% | ||
| 2021 | -0.37% |
- Stock Market
- Equities
- HOC Stock
- Quotes HolidayCheck Group AG
