HOLCIM (ARGENTINA) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 ARS | +3.00% |
|
+4.97% | -14.48% |
| Mar. 11 | Holcim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Holcim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1207.5 $ | 1187.5 $ | 1136.5 $ | 1198.5 $ | 1234.5 $ |
| Volume | 38 372 | 43 379 | 21 289 | 13 089 | 25 347 |
| Change | +2.68% | -1.66% | -4.29% | +5.46% | +3.00% |
| Opening | 1,129.00 | 1,210.00 | 1,238.00 | 1,135.00 | 1,220.00 |
| High | 1,215.00 | 1,240.00 | 1,238.00 | 1,210.00 | 1,245.00 |
| Low | 1,129.00 | 1,149.50 | 1,110.00 | 1,121.00 | 1,200.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +4.97% | ||
| Current month | +1.69% | ||
| 1 month | +0.08% | ||
| 3 months | -26.23% | ||
| 6 months | +51.47% | ||
| Current year | -14.48% | ||
| 1 year | +246.28% | ||
| 3 years | +872.05% | ||
| 5 years | +1,407.33% | ||
| 10 years | +29,646.99% |
Volumes
marketsDaily volume
25 347
Avg. Volume 20 sessions
32 510
Avg. Volume 20 sessions ARS
40 133 595.00
Avg. Volume 20 sessions USD
45 912.83
Record volume 1
7 358 226
Record volume 2
2 431 421
Record volume 3
2 244 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
451 251 957 168
Capitalization (USD)
516 232 239
Net sales (ARS)
238 935 000 000
Net sales (USD)
273 341 640
Free-Float
17.46 %
Free-Float capitalization (ARS)
78 788 591 615
Free-Float capitalization (USD)
90 134 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 110.00
1 245.00
1 month
1 100.001 340.00
Current year
971.001 840.00
1 year
341.001 840.00
3 years
122.001 840.00
5 years
45.001 840.00
10 years
3.581 840.00
Indicators
Moving average 5 days
1 192.90
Moving average 20 days
1 198.18
Moving average 50 days
1 169.23
Moving average 100 days
1 278.50
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
57.87
RSI 14 days
54.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +4.97% | -14.48% | +246.28% | 516M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.49% | +0.59% | +8.72% | +47.17% | ||
| Weighted average by Cap. | +0.81% | +1.32% | +13.81% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +409.17% | ||
| 2022 | +65.55% | ||
| 2021 | +38.38% | ||
| 2020 | +30.13% | ||
| 2019 | +62.56% | ||
| 2018 | -21.48% | ||
| 2017 | +114.70% | ||
| 2016 | +166.92% | ||
| 2015 | +140.74% | ||
| 2014 | +44.77% | ||
| 2013 | -4.11% | ||
| 2012 | -15.98% | ||
| 2011 | +2.66% | ||
| 2010 | +132.47% | ||
| 2009 | +63.03% | ||
| 2008 | -50.42% | ||
| 2007 | -19.19% | ||
| 2006 | -13.16% | ||
| 2005 | -7.32% | ||
| 2004 | +11.82% | ||
| 2003 | +297.59% | ||
| 2002 | +29.69% | ||
| 2001 | -52.76% | ||
| 2000 | -42.23% | ||
| 1999 | -8.73% | ||
| 1998 | -3.04% | ||
| 1997 | -14.58% | ||
| 1996 | +45.60% | ||
| 1995 | -20.00% | ||
| 1994 | +21.22% | ||
| 1993 | -42.35% | ||
| 1992 | -63.04% |
- Stock Market
- Equities
- HARG Stock
- Quotes Holcim (Argentina) S.A.
