HOKURIKU ELECTRIC POWER COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +1.08% |
|
+8.60% | +46.67% |
| Mar. 15 | Japanese firms join forces to promote floating offshore wind power development | RE |
| Jan. 10 | Japan's Tohoku Electric to delay nuclear reactor restart on construction works | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1004 ¥ | 1023 ¥ | 1048 ¥ | 1069 ¥ | 1,080 ¥ |
| Volume | 880 300 | 1 172 400 | 1 257 200 | 1 458 500 | 259 100 |
| Change | +1.33% | +1.89% | +2.44% | +2.00% | +1.08% |
| Opening | 999.90 | 994.30 | 1,022.50 | 1,055.00 | 1,079 |
| High | 1,007.50 | 1,035.00 | 1,052.50 | 1,091.50 | 1,099 |
| Low | 989.10 | 992.60 | 1,013.00 | 1,048.50 | 1,072 |
Performance
| 1 day | +0.65% | ||
| 1 week | +8.60% | ||
| Current month | +16.11% | ||
| 1 month | +12.62% | ||
| 3 months | +47.40% | ||
| 6 months | +47.84% | ||
| Current year | +46.67% | ||
| 1 year | +51.55% | ||
| 3 years | +65.28% | ||
| 5 years | +42.90% | ||
| 10 years | -13.99% |
Volumes
marketsDaily volume
259 100
Estimated daily volume
2 047 486
Avg. Volume 20 sessions
1 640 600
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1 772 668 300.00
Avg. Volume 20 sessions USD
11 346 849.79
Record volume 1
14 050 200
Record volume 2
6 306 700
Record volume 3
6 019 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
218 992 135 604
Capitalization (USD)
1 401 768 660
Net sales (JPY)
808 238 000 000
Net sales (USD)
5 173 531 438
Number of employees
8 565
Sales / Employee (JPY)
94 365 207
Sales / Employee (USD)
604 032
Free-Float
86.99 %
Free-Float capitalization (JPY)
191 952 908 903
Free-Float capitalization (USD)
1 228 690 570
Average Daily Capital Traded
0.81%
Highs and lows
1 week
989.10
1 099.00
1 month
876.001 099.00
Current year
675.701 099.00
1 year
675.701 099.00
3 years
433.001 099.00
5 years
433.001 099.00
10 years
433.001 970.00
Indicators
Moving average 5 days
1 005.16
Moving average 20 days
977.79
Moving average 50 days
884.14
Moving average 100 days
799.68
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
70.28
RSI 14 days
68.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +8.60% | +46.67% | +51.55% | 1.4B | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 156B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 86.59B | ||
| +0.20% | +0.94% | +3.71% | +5.85% | 83.95B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80B | ||
| 0.00% | +0.31% | +0.07% | +12.08% | 74.58B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 67.8B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.81B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.08B | ||
| +1.85% | -1.03% | - | - | 44.11B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 39.86B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.79% | 35.38B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.38B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.99% | +1.24% | +27.42% | +43.51% | ||
| Weighted average by Cap. | +0.75% | +1.46% | +23.66% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a029b2e5b9029340207d.E3we_OdP2R6OpTdYmwzFzL6qA3-sG76YqlIEw6YlOfk.Ziwno68hrHW3xn8V1G6BtND9UxrnUNbg6xpvs8JgUpR2GVm-oyeXUN_peg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:24 pm | 1,080 | 200 | 259,100 |
| 08:24:14 pm | 1,082 | 100 | 258,900 |
| 08:24:10 pm | 1,081 | 200 | 258,800 |
| 08:24:08 pm | 1,080 | 200 | 258,600 |
| 08:24:07 pm | 1,080 | 100 | 258,400 |
| 08:23:58 pm | 1,080 | 600 | 258,300 |
| 08:23:48 pm | 1,079 | 300 | 257,700 |
| 08:23:28 pm | 1,079 | 700 | 257,400 |
| 08:23:28 pm | 1,078 | 300 | 256,700 |
| 08:23:21 pm | 1,078 | 700 | 256,400 |
Monthly variations
Annual change
| 2024 | +45.72% | ||
| 2023 | +34.11% | ||
| 2022 | -6.50% | ||
| 2021 | -12.95% | ||
| 2020 | -15.58% | ||
| 2019 | -17.00% | ||
| 2018 | +5.73% | ||
| 2017 | -30.76% | ||
| 2016 | -27.02% | ||
| 2015 | +16.56% | ||
| 2014 | +7.92% | ||
| 2013 | +39.63% | ||
| 2012 | -28.88% | ||
| 2011 | -27.97% | ||
| 2010 | -1.48% | ||
| 2009 | -20.59% | ||
| 2008 | +9.44% | ||
| 2007 | -13.86% | ||
| 2006 | +16.09% | ||
| 2005 | +25.07% | ||
| 2004 | +4.72% | ||
| 2003 | +8.41% | ||
| 2002 | -11.06% | ||
| 2001 | +23.41% | ||
| 2000 | -6.50% | ||
| 1999 | -16.50% | ||
| 1998 | +2.96% | ||
| 1997 | -17.33% | ||
| 1996 | -6.25% | ||
| 1995 | +6.90% | ||
| 1994 | -11.92% | ||
| 1993 | +14.04% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9505 Stock
- Quotes Hokuriku Electric Power Company
