HOKUETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 JPY | -0.07% |
|
+3.88% | -5.43% |
| May. 10 | Hokuetsu Corporation(TSE:3865) added to S&P Japan 500 | CI |
| May. 08 | Oasis Provides Information to the Shareholders of Hokuetsu Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1336 ¥ | 1381 ¥ | 1341 ¥ | 1340 ¥ |
| Volume | 224 200 | 300 500 | 197 600 | 348 000 |
| Change | +3.57% | +3.37% | -2.90% | -0.07% |
| Opening | 1,320.00 | 1,347.00 | 1,381.00 | 1,361.00 |
| High | 1,353.00 | 1,394.00 | 1,392.00 | 1,408.00 |
| Low | 1,314.00 | 1,326.00 | 1,338.00 | 1,290.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.88% | ||
| Current month | -0.07% | ||
| 1 month | -11.67% | ||
| 3 months | -7.71% | ||
| 6 months | +11.30% | ||
| Current year | -5.43% | ||
| 1 year | +44.55% | ||
| 3 years | +127.12% | ||
| 5 years | +131.03% | ||
| 10 years | +186.32% |
Volumes
marketsDaily volume
348 000
Estimated daily volume
348 000
Avg. Volume 20 sessions
267 000
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
357 780 000.00
Avg. Volume 20 sessions USD
2 296 232.04
Record volume 1
24 270 700
Record volume 2
15 713 000
Record volume 3
9 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
225 213 938 766
Capitalization (USD)
1 445 423 059
Net sales (JPY)
301 204 000 000
Net sales (USD)
1 933 127 272
Number of employees
4 163
Sales / Employee (JPY)
72 352 630
Sales / Employee (USD)
464 359
Free-Float
56.95 %
Free-Float capitalization (JPY)
143 436 124 312
Free-Float capitalization (USD)
920 573 046
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 290.00
1 408.00
1 month
1 263.001 454.00
Current year
1 263.002 865.00
1 year
788.002 865.00
3 years
559.002 865.00
5 years
320.002 865.00
10 years
320.002 865.00
Indicators
Moving average 5 days
1 337.60
Moving average 20 days
1 389.10
Moving average 50 days
1 622.10
Moving average 100 days
1 520.03
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
40.13
RSI 14 days
39.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -1.22% | -4.59% | +17.39% | +15.88% | 947M | ||
| Average | -0.63% | +1.06% | +16.69% | +31.46% | ||
| Weighted average by Cap. | -1.87% | -0.19% | +8.02% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8906896a5cb3c6bb641b85f0a4d6b974.f_O-wzrDw57KHhnI9eALHruDQ8L4eKGMlYAyBQAj3m4.BZTZ-1W7h9eYK2v6uoNiSvbxMIWnEdbf2vcAYm95j1sSltiQQ5WQro4qVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,340 | 32,000 | 348,000 |
| 01:59:40 am | 1,341 | 100 | 316,000 |
| 01:59:40 am | 1,341 | 100 | 315,900 |
| 01:59:34 am | 1,340 | 100 | 315,800 |
| 01:59:34 am | 1,340 | 200 | 315,700 |
| 01:59:27 am | 1,339 | 100 | 315,500 |
| 01:59:22 am | 1,339 | 400 | 315,400 |
| 01:59:20 am | 1,337 | 300 | 315,000 |
| 01:59:19 am | 1,338 | 100 | 314,700 |
| 01:59:19 am | 1,338 | 100 | 314,600 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +85.96% | ||
| 2022 | +5.98% | ||
| 2021 | +75.37% | ||
| 2020 | -27.43% | ||
| 2019 | +13.23% | ||
| 2018 | -25.85% | ||
| 2017 | +1.36% | ||
| 2016 | -7.00% | ||
| 2015 | +38.91% | ||
| 2014 | +3.84% | ||
| 2013 | -0.80% | ||
| 2012 | -3.48% | ||
| 2011 | +11.66% | ||
| 2010 | 0.00% | ||
| 2009 | -15.20% | ||
| 2008 | +0.18% | ||
| 2007 | -18.90% | ||
| 2006 | +10.16% | ||
| 2005 | +5.54% | ||
| 2004 | -4.78% | ||
| 2003 | +3.23% | ||
| 2002 | -4.85% | ||
| 2001 | -25.45% | ||
| 2000 | +36.35% | ||
| 1999 | +16.25% | ||
| 1998 | -12.10% | ||
| 1997 | -11.33% | ||
| 1996 | -26.26% | ||
| 1995 | +2.94% | ||
| 1994 | +29.05% | ||
| 1993 | -12.40% | ||
| 1992 | -9.28% |
- Stock Market
- Equities
- 3865 Stock
- Quotes Hokuetsu Corporation
