HOKKAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 JPY | -0.18% |
|
+0.79% | +2.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1637 ¥ | 1659 ¥ | 1662 ¥ | 1659 ¥ | 1,659 ¥ |
| Volume | 31 700 | 14 300 | 8 900 | 12 500 | 12 500 |
| Change | +0.49% | +1.34% | +0.18% | -0.18% | -0.18% |
| Opening | 1,633.00 | 1,645.00 | 1,673.00 | 1,674.00 | 1,674 |
| High | 1,640.00 | 1,659.00 | 1,676.00 | 1,674.00 | 1,674 |
| Low | 1,615.00 | 1,635.00 | 1,659.00 | 1,656.00 | 1,656 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.06% | ||
| 1 month | -5.52% | ||
| 3 months | -15.70% | ||
| 6 months | +4.73% | ||
| Current year | +2.03% | ||
| 1 year | +23.25% | ||
| 3 years | +16.83% | ||
| 5 years | -4.82% | ||
| 10 years | +18.50% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
32 093
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
53 242 287.00
Avg. Volume 20 sessions USD
343 785.45
Record volume 1
1 005 200
Record volume 2
772 800
Record volume 3
367 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 197 262 661
Capitalization (USD)
130 413 725
Net sales (JPY)
93 660 000 000
Net sales (USD)
604 762 620
Number of employees
2 412
Sales / Employee (JPY)
38 830 846
Sales / Employee (USD)
250 731
Free-Float
81.71 %
Free-Float capitalization (JPY)
18 146 090 627
Free-Float capitalization (USD)
117 169 307
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 615.00
1 676.00
1 month
1 542.001 763.00
Current year
1 542.002 038.00
1 year
1 327.002 038.00
3 years
1 182.002 038.00
5 years
1 182.002 115.00
10 years
1 182.002 865.00
Indicators
Moving average 5 days
1 649.00
Moving average 20 days
1 672.15
Moving average 50 days
1 788.48
Moving average 100 days
1 802.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
45.86
RSI 14 days
40.17
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.06% | +2.03% | +23.25% | 130M | ||
| +0.33% | +1.13% | +21.11% | +27.96% | 21.62B | ||
| -0.19% | +0.04% | +12.36% | +36.57% | 18.3B | ||
| -0.83% | -0.22% | -9.34% | +3.88% | 9.96B | ||
| -0.63% | -2.06% | +17.15% | +10.49% | 9.19B | ||
| +1.78% | +6.26% | +8.32% | -0.40% | 5.76B | ||
| -0.89% | +0.24% | +3.49% | +2.34% | 5B | ||
| -0.52% | +0.06% | -1.52% | +4.46% | 3.05B | ||
| -0.49% | -1.99% | -10.28% | +70.83% | 2.2B | ||
| -0.64% | -0.55% | +5.97% | -1.32% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| +0.41% | -1.37% | +5.53% | +0.07% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.66% | +1.87% | -0.73% | -4.23% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| -0.33% | +0.67% | -2.91% | +14.29% | 606M | ||
| Average | -0.10% | +1.18% | +5.93% | +13.29% | ||
| Weighted average by Cap. | -0.06% | +0.59% | +9.83% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc54b49950f288af67ae33977.WJxtISwr9L1i4YW6nbTknoqjdZAFLJNVMKuHCilEVXw.Pas4c0BJw401pLLXsMTc1N_5B99_HuQ0QfThOGhzMBZprltzSluY8AjM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,659 | 3,300 | 12,500 |
| 01:59:49 am | 1,658 | 100 | 9,200 |
| 01:59:45 am | 1,658 | 100 | 9,100 |
| 01:58:42 am | 1,660 | 100 | 9,000 |
| 01:58:41 am | 1,661 | 100 | 8,900 |
| 01:58:41 am | 1,661 | 100 | 8,800 |
| 01:58:41 am | 1,661 | 200 | 8,700 |
| 01:52:30 am | 1,662 | 100 | 8,500 |
| 01:50:02 am | 1,663 | 100 | 8,400 |
| 01:50:01 am | 1,664 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +18.43% | ||
| 2022 | -5.44% | ||
| 2021 | +3.64% | ||
| 2020 | -32.97% | ||
| 2019 | +19.84% | ||
| 2018 | -23.34% | ||
| 2017 | -3.40% | ||
| 2016 | +47.65% | ||
| 2015 | +9.25% | ||
| 2014 | -14.12% | ||
| 2013 | +38.78% | ||
| 2012 | +11.36% | ||
| 2011 | -10.20% | ||
| 2010 | +12.90% | ||
| 2009 | -20.80% | ||
| 2008 | -22.16% | ||
| 2007 | -4.35% | ||
| 2006 | -11.96% | ||
| 2005 | +50.90% | ||
| 2004 | +12.60% | ||
| 2003 | +20.59% | ||
| 2002 | -18.40% | ||
| 2001 | +5.49% | ||
| 2000 | +7.73% | ||
| 1999 | -16.03% | ||
| 1998 | +4.80% | ||
| 1997 | -62.52% | ||
| 1996 | -5.66% | ||
| 1995 | -30.69% | ||
| 1994 | +11.96% | ||
| 1993 | -23.45% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Hokkan Holdings Limited
