HOFSETH BIOCARE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 NOK | -0.48% |
|
-2.79% | -20.23% |
| Mar. 14 | Hofseth BioCare ASA Announces Board Changes | CI |
| Feb. 09 | Hofseth BioCare ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.19 kr | 2.2 kr | 2.1 kr | 2.09 kr |
| Volume | 893 | 4 265 | 101 046 | 43 478 |
| Change | -0.45% | +0.46% | -4.55% | -0.48% |
| Opening | 2.19 | 2.15 | 2.12 | 2.13 |
| High | 2.19 | 2.20 | 2.16 | 2.13 |
| Low | 2.19 | 2.08 | 2.08 | 2.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.79% | ||
| Current month | +0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -18.99% | ||
| 6 months | -25.36% | ||
| Current year | -20.23% | ||
| 1 year | -39.24% | ||
| 3 years | -75.24% | ||
| 5 years | -21.13% | ||
| 10 years | -58.03% |
Volumes
marketsDaily volume
43 478
Estimated daily volume
43 478
Avg. Volume 20 sessions
68 721
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
143 626.89
Avg. Volume 20 sessions USD
13 027.68
Record volume 1
8 358 223
Record volume 2
7 863 845
Record volume 3
7 758 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
824 292 090
Capitalization (USD)
74 767 414
Net sales (NOK)
218 511 000
Net sales (USD)
19 820 040
Number of employees
70
Sales / Employee (NOK)
3 121 586
Sales / Employee (USD)
283 143
Free-Float
41.78 %
Free-Float capitalization (NOK)
344 398 679
Free-Float capitalization (USD)
31 238 682
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.20
1 month
1.902.23
Current year
1.902.76
1 year
1.903.95
3 years
1.908.80
5 years
1.9010.95
10 years
1.1210.95
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.12
Moving average 50 days
2.23
Moving average 100 days
2.41
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
43.33
RSI 14 days
44.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.79% | -20.23% | -39.24% | 74.77M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.57% | +0.81% | -1.22% | -8.57% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.85% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8140a9ef299c4d5b06202b8.t47U-NoQGVXDpg18RQgykggEsuBUK5G9PzPAjIb3xKU.0ciMyYxFdhaalV8IInBgq0Rp-pgyUabpZnKpvda9jNCC3KOJmHx3EIXNNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 2.09 | 1 | 43,478 |
| 10:25:04 am | 2.09 | 20 | 43,477 |
| 10:25:04 am | 2.09 | 14 | 43,457 |
| 10:25:04 am | 2.09 | 150 | 43,443 |
| 10:01:10 am | 2.07 | 150 | 43,293 |
| 09:32:03 am | 2.02 | 2,720 | 43,143 |
| 09:28:58 am | 2.02 | 522 | 40,423 |
| 08:20:47 am | 2.09 | 100 | 39,901 |
| 07:22:39 am | 2 | 522 | 39,801 |
| 07:22:39 am | 2 | 590 | 39,279 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -20.36% | ||
| 2022 | -52.32% | ||
| 2021 | -29.59% | ||
| 2020 | +8.89% | ||
| 2019 | +275.00% | ||
| 2018 | +37.14% | ||
| 2017 | +47.06% | ||
| 2016 | -60.33% | ||
| 2015 | +11.11% | ||
| 2014 | -44.90% | ||
| 2013 | +41.21% | ||
| 2012 | -33.27% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hofseth BioCare ASA
