HOECHST PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 PKR | -2.24% |
|
-5.56% | +9.98% |
| Mar. 18 | Hoechst Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hoechst Pakistan Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1300 ₨ | 1397.49 ₨ | 1399.99 ₨ | 1350 ₨ | 1319.79 ₨ |
| Volume | 20 | 160 | 243 | 701 | 545 |
| Change | +∞% | +7.50% | +0.18% | -3.57% | -2.24% |
| Opening | 1,300.00 | 1,397.49 | 1,300.00 | 1,300.01 | 1,300.00 |
| High | 1,300.00 | 1,397.50 | 1,399.99 | 1,350.00 | 1,370.00 |
| Low | 1,300.00 | 1,397.49 | 1,300.00 | 1,300.00 | 1,255.11 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.56% | ||
| Current month | +1.52% | ||
| 1 month | +4.75% | ||
| 3 months | -0.02% | ||
| 6 months | +51.70% | ||
| Current year | +9.98% | ||
| 1 year | +88.54% | ||
| 3 years | +58.63% | ||
| 5 years | +58.25% | ||
| 10 years | +46.64% |
Volumes
marketsDaily volume
545
Avg. Volume 20 sessions
250
Avg. Volume 20 sessions PKR
329 947.50
Avg. Volume 20 sessions USD
1 185.50
Record volume 1
117 137
Record volume 2
67 192
Record volume 3
61 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 721 696 632
Capitalization (USD)
45 709 056
Net sales (PKR)
21 368 949 000
Net sales (USD)
76 778 634
Number of employees
734
Sales / Employee (PKR)
29 113 010
Sales / Employee (USD)
104 603
Free-Float
7.83 %
Free-Float capitalization (PKR)
995 687 143
Free-Float capitalization (USD)
3 577 504
Average Daily Capital Traded
0%
Highs and lows
1 week
1 255.11
1 399.99
1 month
1 210.011 399.99
Current year
1 210.011 422.00
1 year
650.001 422.00
3 years
492.001 540.00
5 years
436.201 540.00
10 years
436.203 000.00
Indicators
Moving average 5 days
1 353.45
Moving average 20 days
1 306.08
Moving average 50 days
1 311.95
Moving average 100 days
1 131.73
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
49.14
RSI 14 days
50.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.56% | +9.98% | +88.54% | 45.71M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | +0.96% | +3.61% | +10.19% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +25.26% | ||
| 2022 | +6.72% | ||
| 2021 | +18.53% | ||
| 2020 | -5.34% | ||
| 2019 | +6.68% | ||
| 2018 | -39.76% | ||
| 2017 | -56.41% | ||
| 2016 | +326.34% | ||
| 2015 | -10.67% | ||
| 2014 | -2.25% | ||
| 2013 | +107.38% | ||
| 2012 | +166.93% | ||
| 2011 | -2.39% | ||
| 2010 | -2.14% | ||
| 2009 | -31.23% | ||
| 2008 | -23.55% | ||
| 2007 | +13.81% | ||
| 2005 | +4.53% | ||
| 2004 | +96.61% | ||
| 2003 | +131.37% | ||
| 2002 | 0.00% | ||
| 2001 | +24.39% | ||
| 2000 | +32.26% | ||
| 1999 | +6.90% | ||
| 1998 | -48.90% | ||
| 1997 | -22.26% | ||
| 1996 | -37.07% | ||
| 1995 | -25.64% | ||
| 1994 | -4.29% | ||
| 1993 | +44.25% | ||
| 1992 | -13.24% |
- Stock Market
- Equities
- HPL Stock
- Quotes Hoechst Pakistan Limited
