HOAPHAT TEXTBOOK PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 VND | -0.72% |
|
-3.50% | -42.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15100 ₫ | 13600 ₫ | 13800 ₫ | 13900 ₫ | 13800 ₫ |
| Volume | 987 828 | 1 474 354 | 961 980 | 796 477 | 364 345 |
| Change | +5.59% | -9.93% | +1.47% | +0.72% | -0.72% |
| Opening | 14,200.00 | 15,100.00 | 13,600.00 | 13,800.00 | 13,900.00 |
| High | 15,100.00 | 15,100.00 | 14,300.00 | 14,400.00 | 13,900.00 |
| Low | 13,700.00 | 13,600.00 | 12,700.00 | 13,500.00 | 13,500.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.50% | ||
| Current month | +11.29% | ||
| 1 month | +9.52% | ||
| 3 months | +6.98% | ||
| 6 months | -45.02% | ||
| Current year | -42.74% | ||
| 1 year | -64.62% | ||
| 3 years | -28.87% | ||
| 5 years | +74.68% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
364 345
Avg. Volume 20 sessions
882 391
Avg. Volume 20 sessions VND
12 176 995 800.00
Avg. Volume 20 sessions USD
474 902.84
Record volume 1
4 534 540
Record volume 2
4 119 000
Record volume 3
3 623 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
50 010 213
Capitalization (USD)
50 010 213
Free-Float
54.19 %
Free-Float capitalization (VND)
27 102 278
Free-Float capitalization (USD)
27 102 278
Average Daily Capital Traded
24349.02%
Highs and lows
1 week
12 700.00
15 100.00
1 month
12 000.0015 100.00
Current year
12 000.0024 100.00
1 year
11 700.0042 000.00
3 years
11 700.0057 000.00
5 years
3 500.0057 000.00
10 years
3 500.0057 000.00
Indicators
Moving average 5 days
14 040.00
Moving average 20 days
13 025.00
Moving average 50 days
12 958.00
Moving average 100 days
14 359.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
57.34
RSI 14 days
57.08
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.50% | -42.74% | -64.62% | 50.01M | ||
| -2.19% | -2.72% | -2.72% | -1.10% | 187M | ||
| -1.22% | -2.41% | +50.00% | +28.57% | 52.77M | ||
| Average | -1.38% | -4.93% | +1.51% | -12.38% | ||
| Weighted average by Cap. | -1.76% | -4.35% | -0.02% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -35.56% | ||
| 2022 | -8.56% | ||
| 2021 | +309.00% | ||
| 2020 | -9.09% | ||
| 2019 | +120.00% | ||
| 2018 | -53.70% | ||
| 2017 | -40.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | +35.85% | ||
| 2012 | +55.88% | ||
| 2011 | -60.00% | ||
| 2010 | -37.04% | ||
| 2009 | +60.71% | ||
| 2008 | -34.88% |
- Stock Market
- Equities
- HTP Stock
- Quotes Hoaphat Textbook Printing
