HOANG ANH GIA LAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 VND | -0.80% |
|
+2.90% | -6.06% |
| Apr. 29 | Hoang Anh Gia Lai Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Hoang Anh Gia Lai Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 12150 ₫ | 12300 ₫ | 12500 ₫ | 12400 ₫ | 12250 ₫ |
| Volume | 9 491 100 | 6 466 300 | 5 152 300 | 4 253 500 | 3 599 200 |
| Change | +0.83% | +1.23% | +1.63% | -0.80% | -1.21% |
| Opening | 12,000.00 | 12,200.00 | 12,400.00 | 12,400.00 | 12,300.00 |
| High | 12,200.00 | 12,450.00 | 12,650.00 | 12,550.00 | 12,400.00 |
| Low | 12,000.00 | 12,150.00 | 12,300.00 | 12,350.00 | 12,250.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.90% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | -15.65% | ||
| 6 months | +41.71% | ||
| Current year | -6.06% | ||
| 1 year | +62.73% | ||
| 3 years | +127.94% | ||
| 5 years | +126.69% | ||
| 10 years | -47.54% |
Volumes
marketsDaily volume
4 253 500
Avg. Volume 20 sessions
14 788 773
Avg. Volume 20 sessions VND
183 380 785 200.00
Avg. Volume 20 sessions USD
7 151 850.62
Record volume 1
69 649 170
Record volume 2
62 202 900
Record volume 3
57 942 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
13 270 130 102 564
Capitalization (USD)
517 535 074
Net sales (VND)
6 442 397 199 000
Net sales (USD)
251 253 491
Number of employees
10 000
Sales / Employee (VND)
644 239 720
Sales / Employee (USD)
25 125
Free-Float
78.5 %
Free-Float capitalization (VND)
9 136 556 318 381
Free-Float capitalization (USD)
356 325 696
Average Daily Capital Traded
1.38%
Highs and lows
1 week
12 150.00
12 650.00
1 month
11 050.0013 800.00
Current year
11 050.0015 050.00
1 year
7 410.0015 050.00
3 years
4 560.0016 200.00
5 years
2 400.0016 200.00
10 years
2 400.0026 800.00
Indicators
Moving average 5 days
12 280.00
Moving average 20 days
12 657.50
Moving average 50 days
12 612.00
Moving average 100 days
13 004.50
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
47.33
RSI 14 days
47.05
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.90% | -6.06% | +62.73% | 518M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +0.66% | -4.18% | -3.67% | -7.71% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +0.25% | +1.05% | -0.91% | -8.99% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.62% | +0.53% | -0.20% | -0.77% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.20% | -5.81% | -6.60% | -2.55% | ||
| Weighted average by Cap. | +0.17% | -7.38% | -6.77% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +44.10% | ||
| 2022 | -31.13% | ||
| 2021 | +153.33% | ||
| 2020 | +31.91% | ||
| 2019 | -18.44% | ||
| 2018 | -33.61% | ||
| 2017 | +37.38% | ||
| 2016 | -48.56% | ||
| 2015 | -52.94% | ||
| 2014 | +18.59% | ||
| 2013 | -5.09% | ||
| 2012 | +27.38% | ||
| 2011 | -63.89% | ||
| 2010 | +3.85% | ||
| 2009 | +85.71% | ||
| 2008 | +31.25% |
- Stock Market
- Equities
- HAG Stock
- Quotes Hoang Anh Gia Lai
