HOA SEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 VND | -1.02% |
|
-0.77% | -14.91% |
| Apr. 19 | Hoa Sen Group Announces Cash Dividend for the Year 2022-2023, Payable on May 10, 2024 | CI |
| Apr. 15 | Hoa Sen Group Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20200 ₫ | 19500 ₫ | 19650 ₫ | 19600 ₫ | 19400 ₫ |
| Volume | 6 298 700 | 5 710 400 | 6 088 300 | 3 268 200 | 3 700 900 |
| Change | +3.32% | -3.47% | +0.77% | -0.25% | -1.02% |
| Opening | 19,900.00 | 20,200.00 | 19,500.00 | 19,700.00 | 19,400.00 |
| High | 20,250.00 | 20,200.00 | 19,900.00 | 19,700.00 | 19,700.00 |
| Low | 19,800.00 | 19,500.00 | 19,300.00 | 19,400.00 | 19,250.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.77% | ||
| Current month | -17.97% | ||
| 1 month | -19.50% | ||
| 3 months | -17.62% | ||
| 6 months | +9.92% | ||
| Current year | -14.91% | ||
| 1 year | +30.60% | ||
| 3 years | -16.00% | ||
| 5 years | +246.19% | ||
| 10 years | +136.01% |
Volumes
marketsDaily volume
3 700 900
Avg. Volume 20 sessions
8 539 440
Avg. Volume 20 sessions VND
165 665 136 000.00
Avg. Volume 20 sessions USD
6 460 940.30
Record volume 1
63 448 506
Record volume 2
57 224 208
Record volume 3
49 575 774
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 095 358 333 333
Capitalization (USD)
471 718 975
Net sales (VND)
31 650 710 852 990
Net sales (USD)
1 234 377 723
Number of employees
7 577
Sales / Employee (VND)
4 177 208 770
Sales / Employee (USD)
162 911
Free-Float
72.89 %
Free-Float capitalization (VND)
8 816 544 930 779
Free-Float capitalization (USD)
343 845 252
Average Daily Capital Traded
1.37%
Highs and lows
1 week
19 250.00
20 250.00
1 month
19 250.0024 200.00
Current year
19 250.0024 650.00
1 year
14 514.5624 650.00
3 years
6 650.4941 504.85
5 years
3 054.1241 504.85
10 years
3 054.1241 504.85
Indicators
Moving average 5 days
19 670.00
Moving average 20 days
21 735.00
Moving average 50 days
22 370.00
Moving average 100 days
22 334.50
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
25.97
RSI 14 days
29.85
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.77% | -14.91% | +30.60% | 472M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.26% | -1.58% | -1.22% | +23.35% | ||
| Weighted average by Cap. | -0.09% | -2.17% | +0.67% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +103.32% | ||
| 2022 | -62.94% | ||
| 2021 | +85.73% | ||
| 2020 | +197.79% | ||
| 2019 | +31.97% | ||
| 2018 | -70.77% | ||
| 2017 | -10.47% | ||
| 2016 | +142.38% | ||
| 2015 | -13.79% | ||
| 2014 | +15.01% | ||
| 2013 | +115.10% | ||
| 2012 | +131.33% | ||
| 2011 | -57.65% | ||
| 2010 | -37.66% | ||
| 2009 | +162.11% |
- Stock Market
- Equities
- HSG Stock
- Quotes Hoa Sen Group
