HOA PHAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 VND | -0.53% |
|
+2.16% | +1.61% |
| Apr. 25 | Hoa Phat Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28000 ₫ | 27600 ₫ | 28800 ₫ | 28550 ₫ | 28400 ₫ |
| Volume | 12 410 900 | 18 547 900 | 23 432 000 | 11 424 400 | 18 910 000 |
| Change | +0.72% | -1.43% | +4.35% | -0.87% | -0.53% |
| Opening | 28,200.00 | 28,000.00 | 27,900.00 | 28,700.00 | 28,300.00 |
| High | 28,200.00 | 28,050.00 | 28,950.00 | 28,700.00 | 28,550.00 |
| Low | 27,850.00 | 27,450.00 | 27,750.00 | 28,300.00 | 28,050.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.16% | ||
| Current month | -6.12% | ||
| 1 month | -7.19% | ||
| 3 months | +0.18% | ||
| 6 months | +21.63% | ||
| Current year | +1.61% | ||
| 1 year | +30.88% | ||
| 3 years | -11.47% | ||
| 5 years | +131.41% | ||
| 10 years | +467.87% |
Volumes
marketsDaily volume
18 910 000
Avg. Volume 20 sessions
19 186 571
Avg. Volume 20 sessions VND
544 898 616 400.00
Avg. Volume 20 sessions USD
21 251 046.04
Record volume 1
163 232 576
Record volume 2
104 769 042
Record volume 3
102 386 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
167 147 861 128 205
Capitalization (USD)
6 518 766 584
Net sales (VND)
118 953 027 893 650
Net sales (USD)
4 639 168 088
Number of employees
28 951
Sales / Employee (VND)
4 108 770 954
Sales / Employee (USD)
160 242
Free-Float
55.81 %
Free-Float capitalization (VND)
93 282 166 698 346
Free-Float capitalization (USD)
3 638 004 501
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27 450.00
28 950.00
1 month
27 450.0030 600.00
Current year
27 050.0031 400.00
1 year
20 850.0031 400.00
3 years
11 800.0044 923.08
5 years
7 241.2244 923.08
10 years
3 614.7644 923.08
Indicators
Moving average 5 days
28 270.00
Moving average 20 days
29 137.50
Moving average 50 days
29 692.00
Moving average 100 days
28 667.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
42.67
RSI 14 days
42.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +88.49% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +26.96% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +55.28% | ||
| 2022 | -49.57% | ||
| 2021 | +51.12% | ||
| 2020 | +111.66% | ||
| 2019 | -1.29% | ||
| 2018 | -7.51% | ||
| 2017 | +62.86% | ||
| 2016 | +69.94% | ||
| 2015 | -17.36% | ||
| 2014 | +48.30% | ||
| 2013 | +95.71% | ||
| 2012 | +58.40% | ||
| 2011 | -54.78% | ||
| 2010 | -0.77% | ||
| 2009 | +85.71% | ||
| 2008 | -53.58% | ||
| 2007 | +4.40% |
- Stock Market
- Equities
- HPG Stock
- Quotes Hoa Phat Group
