HO CHI MINH CITY DEVELOPMENTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,300 VND | -0.61% |
|
+2.97% | +19.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 23600 ₫ | 23650 ₫ | 24450 ₫ | 24300 ₫ | 24,300 ₫ |
| Volume | 13 636 900 | 6 123 700 | 11 642 400 | 12 282 800 | 12 282 800 |
| Change | +∞% | +0.21% | +3.38% | -0.61% | -0.61% |
| Opening | 22,500.00 | 23,600.00 | 23,650.00 | 24,500.00 | 24,500 |
| High | 23,600.00 | 23,650.00 | 24,450.00 | 24,500.00 | 24,500 |
| Low | 22,350.00 | 23,350.00 | 23,650.00 | 23,850.00 | 23,850 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | +4.07% | ||
| 3 months | +7.28% | ||
| 6 months | +32.43% | ||
| Current year | +19.70% | ||
| 1 year | +46.69% | ||
| 3 years | +50.31% | ||
| 5 years | +157.31% |
Volumes
marketsDaily volume
12 282 800
Avg. Volume 20 sessions
12 205 018
Avg. Volume 20 sessions VND
296 581 937 400.00
Avg. Volume 20 sessions USD
11 566 695.56
Record volume 1
95 485 536
Record volume 2
58 451 179
Record volume 3
55 268 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
72 103 348 205 128
Capitalization (USD)
2 812 030 580
Net sales (VND)
26 413 685 000 000
Net sales (USD)
1 030 133 715
Number of employees
17 345
Sales / Employee (VND)
1 522 841 453
Sales / Employee (USD)
59 391
Free-Float
69.97 %
Free-Float capitalization (VND)
50 362 282 995 814
Free-Float capitalization (USD)
1 964 129 037
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23 350.00
24 500.00
1 month
21 600.0024 500.00
Current year
19 700.0024 500.00
1 year
15 739.1324 500.00
3 years
11 347.8324 500.00
5 years
5 430.3024 500.00
10 years
5 430.3024 500.00
Indicators
Moving average 5 days
23 700.00
Moving average 20 days
23 397.50
Moving average 50 days
23 333.00
Moving average 100 days
21 935.00
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
65.63
RSI 14 days
61.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.97% | +19.70% | +46.69% | 2.81B | ||
| +0.30% | -1.24% | +12.22% | +39.26% | 547B | ||
| +1.06% | +0.28% | +11.84% | +35.99% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.40% | +0.64% | +22.27% | +56.80% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.32% | +3.57% | +3.57% | +5.66% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +2.01% | -5.86% | -10.89% | -7.29% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.39% | +1.61% | +12.58% | +22.18% | ||
| Weighted average by Cap. | +0.50% | +0.83% | +12.33% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +46.36% | ||
| 2022 | -35.37% | ||
| 2021 | +62.37% | ||
| 2020 | +42.24% | ||
| 2019 | -9.08% | ||
| 2018 | -23.48% |
- Stock Market
- Equities
- HDB Stock
- Quotes Ho Chi Minh City DevelopmentCommercial Bank