HNR ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.265 USD | -1.52% |
|
-1.09% | +11.85% |
| May. 07 | Sector Update: Energy Stocks Edge Higher in Late Tuesday Afternoon Trading | MT |
| May. 07 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.32 $ | 2.3 $ | 2.265 $ |
| Volume | 35 990 | 12 066 | 19 757 | 3 846 |
| Change | +2.19% | -0.43% | -0.86% | -1.52% |
| Opening | 2.27 | 2.30 | 2.30 | 2.21 |
| High | 2.34 | 2.34 | 2.32 | 2.32 |
| Low | 2.17 | 2.30 | 2.26 | 2.21 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.09% | ||
| Current month | -13.45% | ||
| 1 month | -19.40% | ||
| 3 months | +21.77% | ||
| 6 months | +45.19% | ||
| Current year | +11.85% | ||
| 1 year | -78.65% |
Volumes
marketsDaily volume
3 846
Estimated daily volume
3 846
Avg. Volume 20 sessions
55 620
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
125 979.30
Record volume 1
45 994 558
Record volume 2
13 746 757
Record volume 3
2 529 825
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
11 857 571
Net sales (USD)
21 120 000
Free-Float
26.54 %
Free-Float capitalization (USD)
3 146 882
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2.17
2.34
1 month
2.153.00
Current year
1.526.00
1 year
1.3613.93
3 years
0.0013.93
5 years
0.0013.93
10 years
0.0013.93
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.43
Moving average 50 days
2.64
Moving average 100 days
2.31
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
41.99
RSI 14 days
44.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.09% | +11.85% | -78.65% | 11.86M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.93% | -1.43% | +48.15% | +49.30% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.11% | +0.18% | +12.76% | +13.14% | ||
| Weighted average by Cap. | -0.04% | -0.80% | +13.72% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.QUdMYwVlqLuSg5UP4p5v59_mwyivo7QOwFo29wXaXrk.JDULBzANxc7X9aZbp9YDj4qxlkfHwO1fi2hagE2MKswlMTZWbFXmwvjUpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.265 | 125 | 2,745 |
| 03:59:50 pm | 2.24 | 100 | 2,620 |
| 03:59:43 pm | 2.265 | 125 | 2,520 |
| 03:59:31 pm | 2.265 | 125 | 2,395 |
| 03:59:27 pm | 2.265 | 125 | 2,270 |
| 03:59:23 pm | 2.265 | 125 | 2,145 |
| 03:59:10 pm | 2.265 | 100 | 2,020 |
| 03:59:10 pm | 2.265 | 200 | 1,920 |
| 03:59:10 pm | 2.265 | 175 | 1,720 |
| 03:59:10 pm | 2.265 | 100 | 1,545 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -80.21% |
- Stock Market
- Equities
- HNRA Stock
- Quotes HNR Acquisition Corp
