HMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.13 INR | +0.22% |
|
-2.91% | +11.38% |
| Apr. 05 | HMT Limited Announces Change of Chairman | CI |
| Apr. 05 | HMT Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.56 ₹ | 58.5 ₹ | 59 ₹ | 59.13 ₹ |
| Volume | 4 319 | 3 541 | 1 198 | 1 919 |
| Change | -0.75% | -0.10% | +0.85% | +0.22% |
| Opening | 60.00 | 60.00 | 59.50 | 58.25 |
| High | 60.50 | 60.00 | 60.00 | 59.75 |
| Low | 58.05 | 57.51 | 59.00 | 58.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.91% | ||
| Current month | +37.03% | ||
| 1 month | +32.16% | ||
| 3 months | -4.78% | ||
| 6 months | +0.22% | ||
| Current year | +11.38% | ||
| 1 year | +138.72% | ||
| 3 years | +119.00% | ||
| 5 years | +212.03% | ||
| 10 years | +93.24% |
Volumes
marketsDaily volume
1 919
Estimated daily volume
1 919
Avg. Volume 20 sessions
13 464
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
796 126.32
Avg. Volume 20 sessions USD
9 548.74
Record volume 1
8 578 736
Record volume 2
7 912 614
Record volume 3
7 673 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 020 981 741
Capitalization (USD)
252 125 655
Net sales (INR)
2 038 086 000
Net sales (USD)
24 444 803
Number of employees
813
Sales / Employee (INR)
2 506 871
Sales / Employee (USD)
30 067
Free-Float
2.39 %
Free-Float capitalization (INR)
502 254 909
Free-Float capitalization (USD)
6 024 045
Average Daily Capital Traded
0%
Highs and lows
1 week
57.51
60.80
1 month
42.9863.29
Current year
42.6474.80
1 year
24.5074.80
3 years
22.1074.80
5 years
7.5074.80
10 years
7.5077.80
Indicators
Moving average 5 days
58.84
Moving average 20 days
54.78
Moving average 50 days
54.94
Moving average 100 days
54.87
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
60.89
RSI 14 days
59.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.91% | +11.38% | +138.72% | 252M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.12% | -2.22% | +5.44% | +22.54% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.99% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f20a2.xvkIM-7s0Qqf0B8S8YZzXruV2Fn-ZV37AsKXlxYeKqg.h4pnaqqtujz0l29Bm-EFJujjvSHNPGyMarTRwntxH8aWyG5ylLScU_iaJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:38 am | 59.25 | 25 | 1,919 |
| 05:43:33 am | 59.25 | 58 | 1,894 |
| 05:42:55 am | 59.25 | 100 | 1,836 |
| 05:42:01 am | 58.7 | 50 | 1,736 |
| 05:21:38 am | 58.7 | 107 | 1,686 |
| 05:12:46 am | 59 | 3 | 1,579 |
| 04:54:23 am | 59 | 1 | 1,576 |
| 04:47:18 am | 59 | 5 | 1,575 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +47.68% | ||
| 2022 | +26.14% | ||
| 2021 | +31.94% | ||
| 2020 | +65.39% | ||
| 2019 | -36.29% | ||
| 2018 | -49.45% | ||
| 2017 | -1.58% | ||
| 2016 | -18.42% | ||
| 2015 | +5.76% | ||
| 2014 | +63.53% | ||
| 2013 | -28.34% | ||
| 2012 | +32.95% | ||
| 2011 | -55.64% | ||
| 2010 | -0.07% | ||
| 2009 | +132.05% | ||
| 2008 | -75.59% | ||
| 2007 | +53.10% | ||
| 2006 | -15.74% | ||
| 2005 | +100.74% | ||
| 2004 | +92.45% | ||
| 2003 | +29.29% | ||
| 2002 | +298.95% | ||
| 2001 | -46.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- HMT Stock
- Quotes HMT Limited
