HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 INR | +4.97% |
|
+6.74% | +5.75% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26.8 ₹ | 26.7 ₹ | 26.75 ₹ | 27.15 ₹ | 28.5 ₹ |
| Volume | 149 971 | 142 164 | 256 352 | 97 352 | 364 079 |
| Change | +0.37% | -0.37% | +0.19% | +1.50% | +4.97% |
| Opening | 26.85 | 27.00 | 26.70 | 26.70 | 27.30 |
| High | 27.30 | 27.25 | 27.15 | 27.45 | 28.50 |
| Low | 26.20 | 26.60 | 26.25 | 26.70 | 27.30 |
Performance
| 1 day | +4.97% | ||
| 1 week | +6.74% | ||
| Current month | +1.79% | ||
| 1 month | +2.52% | ||
| 3 months | -23.80% | ||
| 6 months | +26.39% | ||
| Current year | +5.75% | ||
| 1 year | +159.09% | ||
| 3 years | +322.22% | ||
| 5 years | +220.22% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
364 079
Avg. Volume 20 sessions
269 405
Avg. Volume 20 sessions INR
7 678 042.50
Avg. Volume 20 sessions USD
92 251.68
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 775 867 166
Capitalization (USD)
225 592 044
Net sales (INR)
1 728 832 000
Net sales (USD)
20 771 916
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 470
Free-Float
20.15 %
Free-Float capitalization (INR)
3 784 201 619
Free-Float capitalization (USD)
45 467 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.25
28.50
1 month
25.8029.55
Current year
20.6542.00
1 year
10.7042.00
3 years
6.8542.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.43
Moving average 50 days
27.13
Moving average 100 days
29.81
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
66.12
RSI 14 days
57.54
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +6.74% | +5.75% | +159.09% | 226M | ||
| -0.85% | +1.02% | +5.66% | +33.54% | 68.06B | ||
| +0.11% | +0.24% | +13.02% | +42.74% | 51.46B | ||
| -1.24% | -0.66% | +10.04% | +45.51% | 16.05B | ||
| -0.25% | -0.11% | +15.25% | +32.33% | 15.21B | ||
| -1.73% | -1.09% | +18.15% | +25.78% | 10.54B | ||
| +0.61% | +2.07% | +30.71% | +54.21% | 9.72B | ||
| -0.78% | -3.76% | +8.47% | -1.54% | 4.99B | ||
| -1.15% | -0.94% | +4.53% | -6.44% | 4.36B | ||
| +1.72% | +1.72% | +95.79% | +142.73% | 3.61B | ||
| -3.96% | -9.77% | +8.99% | -24.66% | 3.42B | ||
| -3.23% | -5.69% | +11.78% | -24.58% | 3.34B | ||
| -1.27% | -1.92% | +15.27% | +22.45% | 3.21B | ||
| -0.17% | -1.31% | -32.40% | +20.40% | 2.04B | ||
| -1.01% | +1.23% | +31.38% | +34.77% | 1.87B | ||
| -0.70% | -7.51% | +3.67% | +13.94% | 1.56B | ||
| Average | -0.56% | -1.24% | +15.38% | +35.64% | ||
| Weighted average by Cap. | -0.61% | -0.08% | +12.35% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited