HLB SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 KRW | -1.73% |
|
+8.63% | +32.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3240 ₩ | 3340 ₩ | 3490 ₩ | 3460 ₩ | 3400 ₩ |
| Volume | 22 044 | 15 549 | 43 273 | 19 482 | 29 304 |
| Change | +2.05% | +3.09% | +4.49% | -0.86% | -1.73% |
| Opening | 3,200.00 | 3,145.00 | 3,340.00 | 3,595.00 | 3,540.00 |
| High | 3,275.00 | 3,395.00 | 3,600.00 | 3,685.00 | 3,540.00 |
| Low | 3,110.00 | 3,145.00 | 3,205.00 | 3,450.00 | 3,345.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +8.63% | ||
| Current month | -21.75% | ||
| 1 month | -21.75% | ||
| 3 months | +53.85% | ||
| 6 months | +103.23% | ||
| Current year | +32.81% | ||
| 1 year | +38.78% | ||
| 3 years | -24.44% |
Volumes
marketsDaily volume
29 304
Avg. Volume 20 sessions
48 166
Avg. Volume 20 sessions KRW
163 764 400.00
Avg. Volume 20 sessions USD
119 056.72
Record volume 1
370 598
Record volume 2
260 243
Record volume 3
224 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
40 238 428
Capitalization (USD)
40 238 428
Free-Float
29.39 %
Free-Float capitalization (KRW)
11 848 968
Free-Float capitalization (USD)
11 848 968
Average Daily Capital Traded
406.99%
Highs and lows
1 week
3 110.00
3 685.00
1 month
2 950.006 600.00
Current year
1 900.006 600.00
1 year
1 457.006 600.00
3 years
1 457.0015 500.00
5 years
1 457.0015 500.00
10 years
1 457.0015 500.00
Indicators
Moving average 5 days
3 386.00
Moving average 20 days
3 687.00
Moving average 50 days
3 044.70
Moving average 100 days
2 594.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
50.02
RSI 14 days
51.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +8.63% | +32.81% | +38.78% | 40.24M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| +5.97% | +11.86% | -50.95% | -68.77% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.55% | +2.45% | +15.04% | +15.17% | ||
| Weighted average by Cap. | +1.36% | +1.23% | +4.27% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +5.35% | ||
| 2022 | -64.53% | ||
| 2021 | +114.73% | ||
| 2020 | -26.24% |
- Stock Market
- Equities
- A343090 Stock
- Quotes HLB SCIENCE Inc.
