HLB BIOSTEP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 KRW | +1.13% |
|
-4.16% | +15.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3570 ₩ | 3570 ₩ | 3550 ₩ | 3535 ₩ | 3575 ₩ | 3,575 ₩ |
| Volume | 878 964 | 613 026 | 704 110 | 754 681 | 861 899 | 861 899 |
| Change | -4.29% | 0.00% | -0.56% | -0.42% | +1.13% | +1.13% |
| Opening | 3,755.00 | 3,565.00 | 3,590.00 | 3,510.00 | 3,570.00 | 3,570 |
| High | 3,770.00 | 3,620.00 | 3,660.00 | 3,560.00 | 3,640.00 | 3,640 |
| Low | 3,485.00 | 3,530.00 | 3,545.00 | 3,400.00 | 3,540.00 | 3,540 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -10.51% | ||
| 3 months | -8.92% | ||
| 6 months | +33.40% | ||
| Current year | +15.70% | ||
| 1 year | -13.12% | ||
| 3 years | +11.53% |
Volumes
marketsDaily volume
861 899
Avg. Volume 20 sessions
782 143
Avg. Volume 20 sessions KRW
2 796 161 225.00
Avg. Volume 20 sessions USD
2 046 790.02
Record volume 1
81 081 220
Record volume 2
79 912 898
Record volume 3
78 490 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
305 444 101 093
Capitalization (USD)
223 585 082
Net sales (KRW)
52 814 062 370
Net sales (USD)
38 659 894
Number of employees
161
Sales / Employee (KRW)
328 037 654
Sales / Employee (USD)
240 124
Free-Float
70.72 %
Free-Float capitalization (KRW)
216 017 913 656
Free-Float capitalization (USD)
158 125 113
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3 400.00
3 660.00
1 month
3 400.004 100.00
Current year
2 780.004 705.00
1 year
2 430.004 910.00
3 years
2 430.0043 950.00
5 years
1 122.2243 950.00
10 years
1 122.2243 950.00
Indicators
Moving average 5 days
3 560.00
Moving average 20 days
3 754.00
Moving average 50 days
3 809.30
Moving average 100 days
3 530.80
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
34.88
RSI 14 days
40.25
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.16% | +15.70% | -13.12% | 224M | ||
| -8.13% | -9.32% | -25.79% | -22.68% | 10.94B | ||
| +0.30% | +4.62% | +65.74% | +83.08% | 3.75B | ||
| +3.30% | +3.55% | -28.87% | -19.80% | 2.27B | ||
| +0.79% | +4.96% | -10.06% | -28.32% | 2.25B | ||
| +2.14% | +1.98% | -25.15% | -10.36% | 1.54B | ||
| +12.57% | +12.84% | +51.60% | -17.87% | 1.18B | ||
| -0.45% | +0.45% | -2.84% | -9.55% | 754M | ||
| +7.37% | +16.61% | -9.92% | +26.73% | 529M | ||
| +9.91% | +19.28% | -28.67% | -50.14% | 469M | ||
| -0.69% | -2.71% | +14.12% | - | 340M | ||
| -1.23% | -2.93% | -16.79% | -33.59% | 187M | ||
| +2.46% | -0.36% | +0.97% | +10.46% | 122M | ||
| -1.45% | +0.37% | -16.84% | -23.83% | 113M | ||
| -1.19% | -0.66% | -7.41% | -25.74% | 103M | ||
| +0.22% | +4.54% | -22.00% | -35.07% | 102M | ||
| Average | +1.72% | +1.93% | -2.89% | -11.32% | ||
| Weighted average by Cap. | -1.99% | +1.95% | -4.92% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -33.55% | ||
| 2022 | +46.07% | ||
| 2021 | +14.14% | ||
| 2020 | +22.14% | ||
| 2019 | -43.70% |
- Stock Market
- Equities
- A278650 Stock
- Quotes HLB bioStep Co.,Ltd.