HL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,250 KRW | -0.30% |
|
+1.06% | -0.15% |
| Feb. 06 | HL Holdings Corporation announces an Equity Buyback for KRW 7,000 million worth of its shares. | CI |
| Feb. 06 | HL Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33800 ₩ | 33450 ₩ | 33300 ₩ | 33350 ₩ | 33250 ₩ |
| Volume | 26 121 | 14 142 | 9 224 | 6 122 | 6 770 |
| Change | +2.74% | -1.04% | -0.45% | +0.15% | -0.30% |
| Opening | 32,950.00 | 33,600.00 | 33,800.00 | 33,300.00 | 33,400.00 |
| High | 33,800.00 | 33,900.00 | 33,800.00 | 33,500.00 | 33,700.00 |
| Low | 32,900.00 | 33,350.00 | 33,200.00 | 33,200.00 | 33,200.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.06% | ||
| Current month | -1.77% | ||
| 1 month | -6.47% | ||
| 3 months | +1.37% | ||
| 6 months | +4.40% | ||
| Current year | -0.15% | ||
| 1 year | +2.47% | ||
| 3 years | -20.83% | ||
| 5 years | -22.76% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
6 770
Avg. Volume 20 sessions
14 084
Avg. Volume 20 sessions KRW
468 293 000.00
Avg. Volume 20 sessions USD
340 449.01
Record volume 1
4 778 661
Record volume 2
3 018 739
Record volume 3
1 722 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
319 276 748 281
Capitalization (USD)
232 114 196
Net sales (KRW)
1 286
Net sales (USD)
1
Number of employees
270
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
63.42 %
Free-Float capitalization (KRW)
214 294 408 994
Free-Float capitalization (USD)
155 792 035
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32 900.00
33 900.00
1 month
31 750.0034 200.00
Current year
31 750.0036 750.00
1 year
31 400.0038 500.00
3 years
28 800.0058 700.00
5 years
22 900.0058 700.00
10 years
22 900.00140 500.00
Indicators
Moving average 5 days
33 430.00
Moving average 20 days
33 000.00
Moving average 50 days
34 200.00
Moving average 100 days
33 866.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
50.00
RSI 14 days
46.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.06% | -0.15% | +2.47% | 232M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.10% | +1.40% | +8.42% | +27.29% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.23% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +8.29% | ||
| 2022 | -32.93% | ||
| 2021 | +22.59% | ||
| 2020 | -18.52% | ||
| 2019 | +4.91% | ||
| 2018 | -30.22% | ||
| 2017 | +3.47% | ||
| 2016 | -5.90% | ||
| 2015 | -7.34% | ||
| 2014 | -44.40% | ||
| 2013 | -2.72% | ||
| 2012 | -37.62% | ||
| 2011 | +59.69% | ||
| 2010 | +15.70% |
- Stock Market
- Equities
- A060980 Stock
- Quotes HL Holdings Corporation
