HL CORP (SHENZHEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | -1.05% |
|
+3.76% | -27.62% |
| Apr. 26 | HL Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | HL Corp Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.51 ¥ | 4.52 ¥ | 4.74 ¥ | 4.69 ¥ |
| Volume | 3 734 800 | 4 604 836 | 6 595 888 | 3 971 900 |
| Change | +∞% | +0.22% | +4.87% | -1.05% |
| Opening | 4.52 | 4.51 | 4.50 | 4.78 |
| High | 4.58 | 4.55 | 4.75 | 4.80 |
| Low | 4.45 | 4.41 | 4.49 | 4.66 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.76% | ||
| 1 month | -6.94% | ||
| 3 months | +6.35% | ||
| 6 months | -24.23% | ||
| Current year | -27.62% | ||
| 1 year | -20.64% | ||
| 3 years | -46.46% | ||
| 5 years | +2.18% | ||
| 10 years | +15.36% |
Volumes
marketsDaily volume
3 971 900
Avg. Volume 20 sessions
5 809 134
Avg. Volume 20 sessions CNY
27 244 838.46
Avg. Volume 20 sessions USD
3 762 784.64
Record volume 1
67 145 319
Record volume 2
66 380 379
Record volume 3
58 414 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 727 530 592
Capitalization (USD)
238 589 250
Net sales (CNY)
963 917 026
Net sales (USD)
133 126 580
Free-Float
47.71 %
Free-Float capitalization (CNY)
833 171 642
Free-Float capitalization (USD)
115 069 335
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.49
4.80
1 month
3.975.09
Current year
3.097.54
1 year
3.097.54
3 years
3.0911.28
5 years
3.0911.28
10 years
3.0916.66
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.64
Moving average 50 days
4.64
Moving average 100 days
5.32
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
55.33
RSI 14 days
51.63
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.76% | -27.62% | -20.64% | 239M | ||
| -0.29% | +2.93% | +18.32% | +20.89% | 15.17B | ||
| -6.05% | -7.84% | +19.18% | +27.94% | 2.01B | ||
| -2.20% | +2.74% | +103.50% | -3.60% | 852M | ||
| -1.38% | +0.35% | +8.37% | -2.73% | 556M | ||
| +2.57% | +8.37% | -7.35% | +10.37% | 506M | ||
| -3.00% | -1.27% | -20.68% | -25.89% | 376M | ||
| -0.67% | +2.23% | -16.85% | -52.25% | 134M | ||
| -0.61% | -0.61% | +4.18% | -16.06% | 112M | ||
| +1.99% | +3.98% | +402.81% | +5,378.97% | 104M | ||
| -0.93% | +1.92% | +6.11% | -11.30% | 99.06M | ||
| -0.15% | -1.31% | +2.41% | -15.44% | 63.09M | ||
| +1.37% | +0.10% | -12.14% | -25.35% | 52.2M | ||
| Average | -0.80% | +1.09% | +36.94% | +404.99% | ||
| Weighted average by Cap. | -0.95% | +1.01% | +21.28% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -9.24% | ||
| 2022 | -28.53% | ||
| 2021 | +37.41% | ||
| 2020 | +23.22% | ||
| 2019 | +48.24% | ||
| 2018 | -39.05% | ||
| 2017 | -54.72% | ||
| 2016 | +20.47% | ||
| 2015 | +83.13% | ||
| 2014 | +75.88% | ||
| 2013 | +10.85% | ||
| 2012 | +4.77% | ||
| 2011 | -44.65% | ||
| 2010 | +6.43% | ||
| 2009 | +115.90% | ||
| 2008 | -62.10% | ||
| 2007 | +3.16% |
- Stock Market
- Equities
- 002105 Stock
- Quotes HL Corp (Shenzhen)
