HKSCAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 EUR | -0.29% |
|
-0.29% | -16.21% |
| Apr. 18 | Finland's HKScan to Change Name to HKFoods | MT |
| Apr. 18 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.698 € | 0.7 € | 0.7 € | 0.698 € |
| Volume | 10 086 | 24 912 | 33 648 | 15 922 | 10 342 |
| Change | -1.43% | +1.16% | +0.29% | 0.00% | -0.29% |
| Opening | 0.70 | 0.69 | 0.69 | 0.70 | 0.7 |
| High | 0.71 | 0.70 | 0.72 | 0.73 | 0.71 |
| Low | 0.69 | 0.68 | 0.68 | 0.70 | 0.698 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.29% | ||
| Current month | +2.05% | ||
| 1 month | -0.29% | ||
| 3 months | -10.05% | ||
| 6 months | -6.93% | ||
| Current year | -16.21% | ||
| 1 year | -11.20% | ||
| 3 years | -70.11% | ||
| 5 years | -68.42% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
4 317
Estimated daily volume
8 494
Avg. Volume 20 sessions
30 205
Daily volume ratio
0.28
Avg. Volume 20 sessions
21 083.09
Avg. Volume 20 sessions USD
22 608.87
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 154 137
Capitalization (USD)
73 086 452
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 247 380 784
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
344 295
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 585 763
Free-Float capitalization (USD)
33 871 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.73
1 month
0.680.75
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
46.21
RSI 14 days
46.96
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -16.21% | -11.20% | 73.09M | ||
| +0.54% | +0.58% | +13.41% | -2.45% | 21.72B | ||
| -0.37% | -2.29% | +0.71% | +7.82% | 12.87B | ||
| -1.89% | -1.38% | +13.49% | +30.00% | 10.53B | ||
| +2.14% | +5.79% | -6.06% | +30.73% | 10.15B | ||
| +1.06% | +0.42% | +30.66% | +58.44% | 8.56B | ||
| -1.20% | +0.47% | +24.84% | +171.92% | 5.66B | ||
| -0.33% | +5.94% | +8.21% | +34.07% | 2.86B | ||
| +0.86% | +3.29% | -2.89% | -11.71% | 2.2B | ||
| +0.84% | -2.00% | +6.30% | -4.76% | 1.85B | ||
| -0.47% | -2.08% | +1.73% | +27.03% | 1.81B | ||
| -0.92% | -0.51% | -0.21% | +48.69% | 1.76B | ||
| +0.61% | +0.61% | +6.74% | +9.88% | 1.48B | ||
| +2.03% | +2.29% | -8.99% | -29.10% | 1.12B | ||
| +1.15% | -0.28% | -13.33% | -16.23% | 1.05B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 973M | ||
| Average | +0.47% | +1.65% | +4.39% | +22.66% | ||
| Weighted average by Cap. | +0.21% | +1.89% | +9.59% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d2060006f96cee477ea79.9g5endtfJXFF5k8SqRqpYcPNkz3vYc8teKcmmm8tl5c.x0IyyYkcUTAgrhhUwWPLDbedpm2oB51LE8lU-1p52K7HXSnajWdCKw23Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:03 am | 0.698 | 80 | 2,500 |
| 05:59:04 am | 0.698 | 228 | 2,420 |
| 04:11:45 am | 0.7 | 51 | 2,192 |
| 04:11:45 am | 0.7 | 99 | 2,141 |
| 03:45:21 am | 0.71 | 654 | 2,042 |
| 03:30:34 am | 0.71 | 310 | 1,388 |
| 03:13:05 am | 0.71 | 78 | 1,078 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
