HKR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | +0.81% |
|
+1.64% | -16.22% |
| Jan. 15 | HKR-Hysan JV Secures HK$2.5 Billion Credit Facility | MT |
| 2023 | HKR-Hysan JV Obtains HK$2.5 Billion Loan Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.24 $ | 1.23 $ | 1.24 $ |
| Volume | 97 520 | 65 048 | 104 800 | 227 200 |
| Change | 0.00% | +1.64% | -0.81% | +0.81% |
| Opening | 1.18 | 1.23 | 1.21 | 1.21 |
| High | 1.22 | 1.25 | 1.24 | 1.25 |
| Low | 1.18 | 1.20 | 1.20 | 1.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.64% | ||
| Current month | -3.12% | ||
| 1 month | -3.88% | ||
| 3 months | -0.80% | ||
| 6 months | -22.98% | ||
| Current year | -16.22% | ||
| 1 year | -46.09% | ||
| 3 years | -61.49% | ||
| 5 years | -71.23% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
227 200
Estimated daily volume
227 200
Avg. Volume 20 sessions
121 512
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
150 674.88
Avg. Volume 20 sessions USD
19 247.51
Record volume 1
80 081 836
Record volume 2
58 319 315
Record volume 3
50 016 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 841 776 323
Capitalization (USD)
235 272 191
Net sales (HKD)
1 693 700 000
Net sales (USD)
216 356 625
Number of employees
1 460
Sales / Employee (HKD)
1 160 068
Sales / Employee (USD)
148 189
Free-Float
39.29 %
Free-Float capitalization (HKD)
723 666 799
Free-Float capitalization (USD)
92 442 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.25
1 month
1.171.31
Current year
1.131.48
1 year
1.132.55
3 years
1.133.95
5 years
1.134.38
10 years
1.135.09
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
45.89
RSI 14 days
45.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.64% | -16.22% | -46.09% | 235M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.25% | +5.05% | +4.91% | +20.27% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06fc16bc05dac8cac7ddbd.dZ9NIU1eFHIdiWC8DcUEYx4gH3Mw3zkaOC3tmmhn3IU.OOYCSSUpYzAo0xjFXoJVGm9ZUR1pnn92eR-m6j4Flewc9AtbNQcjGljeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:28 am | 1.24 | 800 | 227,200 |
| 02:24:18 am | 1.23 | 2,400 | 226,400 |
| 02:21:18 am | 1.23 | 6,400 | 224,000 |
| 02:21:18 am | 1.23 | 36,800 | 217,600 |
| 02:21:18 am | 1.23 | 14,400 | 180,800 |
| 11:23:08 pm | 1.23 | 800 | 166,400 |
| 11:23:08 pm | 1.22 | 800 | 165,600 |
| 11:21:43 pm | 1.2 | 800 | 164,800 |
| 11:07:08 pm | 1.23 | 800 | 164,000 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -39.59% | ||
| 2022 | -20.97% | ||
| 2021 | -3.13% | ||
| 2020 | -1.23% | ||
| 2019 | -12.20% | ||
| 2018 | -16.99% | ||
| 2017 | +37.36% | ||
| 2016 | -0.28% | ||
| 2015 | -6.54% | ||
| 2014 | +6.11% | ||
| 2013 | -9.09% | ||
| 2012 | +62.96% | ||
| 2011 | -41.59% | ||
| 2010 | +26.06% | ||
| 2009 | +95.27% | ||
| 2008 | -77.35% | ||
| 2007 | +97.35% | ||
| 2006 | +0.80% | ||
| 2005 | -24.62% | ||
| 2004 | +103.06% | ||
| 2003 | +85.61% | ||
| 2002 | -37.88% | ||
| 2001 | -42.57% | ||
| 2000 | -32.11% | ||
| 1999 | +15.34% | ||
| 1998 | -17.11% | ||
| 1997 | -51.95% | ||
| 1996 | +100.77% | ||
| 1995 | +28.83% | ||
| 1994 | -18.38% | ||
| 1993 | +128.57% | ||
| 1992 | -17.36% | ||
| 1991 | +110.53% | ||
| 1990 | -24.00% | ||
| 1989 | +7.14% | ||
| 1988 | -3.45% |
- Stock Market
- Equities
- 480 Stock
- Quotes HKR International Limited
