HKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | +3.33% |
|
+6.37% | +5.85% |
| Feb. 29 | HKE Holdings' Loss Narrows in 2023 | MT |
| Feb. 28 | HKE Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 2.05 $ | 2.1 $ | 2.17 $ | 2.17 $ |
| Volume | 2 020 000 | 2 260 000 | 2 490 000 | 2 535 000 | 2 535 000 |
| Change | +1.52% | +1.99% | +2.44% | +3.33% | +3.33% |
| Opening | 1.98 | 2.00 | 2.05 | 2.10 | 2.1 |
| High | 2.02 | 2.05 | 2.15 | 2.40 | 2.4 |
| Low | 1.96 | 1.96 | 2.01 | 2.07 | 2.07 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.37% | ||
| Current month | +9.60% | ||
| 1 month | +6.90% | ||
| 3 months | +11.28% | ||
| 6 months | +25.43% | ||
| Current year | +5.85% | ||
| 1 year | +66.92% | ||
| 3 years | +334.00% | ||
| 5 years | +494.52% |
Volumes
marketsDaily volume
2 535 000
Estimated daily volume
2 535 000
Avg. Volume 20 sessions
1 841 429
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
3 995 900.93
Avg. Volume 20 sessions USD
511 551.24
Record volume 1
289 780 000
Record volume 2
166 890 000
Record volume 3
67 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
381 980 063
Capitalization (USD)
282 214 510
Net sales (SGD)
13 442 516
Net sales (USD)
9 931 600
Number of employees
151
Sales / Employee (SGD)
89 023
Sales / Employee (USD)
65 772
Free-Float
44.39 %
Free-Float capitalization (HKD)
169 544 997
Free-Float capitalization (USD)
125 263 235
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.96
2.40
1 month
1.872.40
Current year
1.832.40
1 year
1.252.60
3 years
0.352.60
5 years
0.162.60
10 years
0.162.60
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.99
Moving average 50 days
2.00
Moving average 100 days
1.99
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
72.22
RSI 14 days
65.94
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.37% | +5.85% | +66.92% | 282M | ||
| +1.41% | +2.96% | +10.73% | +95.91% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +106.59% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | +1.89% | 4.73B | ||
| +1.18% | +4.64% | -6.21% | -34.20% | 925M | ||
| +1.49% | +21.32% | +133.17% | +906.32% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.89% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +32.79% | 407M | ||
| 0.00% | +1.06% | -11.49% | +22.32% | 365M | ||
| +1.33% | +4.89% | -26.24% | -36.01% | 356M | ||
| +1.31% | +1.21% | +12.11% | -9.91% | 269M | ||
| -1.85% | -0.93% | +26.19% | +51.43% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| -1.79% | -1.79% | +4.96% | +5.92% | 191M | ||
| Average | +0.23% | +1.59% | +15.48% | +80.03% | ||
| Weighted average by Cap. | +0.57% | +1.48% | +20.81% | +90.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61946.ZJRFoW60dLeQJTd6BCFGVS4qZSxeGypDVUXYYgaiRzY.O_oL-wfhBc7qdHogdWMADVRfXF0NaEcOGDCJC03pJVUQ_Q3EPOwt09tnXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 2.15 | 5,000 | 2,450,000 |
| 03:58:29 am | 2.17 | 5,000 | 2,445,000 |
| 03:58:29 am | 2.17 | 5,000 | 2,440,000 |
| 03:58:29 am | 2.17 | 5,000 | 2,435,000 |
| 03:51:02 am | 2.13 | 5,000 | 2,430,000 |
| 03:51:02 am | 2.15 | 10,000 | 2,425,000 |
| 03:49:20 am | 2.16 | 5,000 | 2,415,000 |
| 03:48:24 am | 2.15 | 5,000 | 2,410,000 |
| 03:48:24 am | 2.15 | 10,000 | 2,405,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +132.95% | ||
| 2022 | -29.60% | ||
| 2021 | +594.44% | ||
| 2020 | -53.85% | ||
| 2019 | +2.63% | ||
| 2018 | -32.14% |
- Stock Market
- Equities
- 1726 Stock
- Quotes HKE Holdings Limited