Quotes HKBN Ltd.

Equities

1310

KYG451581055

Wireless Telecommunications Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:17 2024-05-07 am EDT			5-day change	1st Jan Change
2.5 ^HKD	-0.40%		-0.79%	-28.37%

May. 06	Hong Kong Broadband Network Limited and AXA Hong Kong and Macau Team Up to Offer One-Stop Home Protection	CI
Apr. 26	Transcript : HKBN Ltd., H1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Hong Kong S.E.

HKBN Ltd.(1310) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	2.45 $	2.42 $	2.51 $	2.5 $
Volume	6 624 830	14 515 370	10 677 980	5 404 500
Change	+3.81%	-1.22%	+3.72%	-0.40%
Opening	2.36	2.45	2.40	2.51
High	2.45	2.48	2.53	2.54
Low	2.34	2.36	2.40	2.48

Performance

1 day	-0.40%
1 week	-0.79%
Current month	+5.93%
1 month	-18.03%
3 months	-22.60%
6 months	-26.90%
Current year	-28.37%
1 year	-56.37%
3 years	-77.95%
5 years	-81.32%

Volumes

markets

Daily volume

5 404 500

Estimated daily volume

5 404 500

Avg. Volume 20 sessions

10 669 015

Daily volume ratio

0.51

Avg. Volume 20 sessions HKD

26 672 537.50

Avg. Volume 20 sessions USD

3 410 670.72

Record volume 1

132 110 000

Record volume 2

83 406 320

Record volume 3

59 543 920

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

3 293 748 686

Capitalization (USD)

421 178 232

Net sales (HKD)

11 692 176 000

Net sales (USD)

1 495 101 929

Number of employees

4 159

Sales / Employee (HKD)

2 811 295

Sales / Employee (USD)

359 486

Free-Float

72.81 %

Free-Float capitalization (HKD)

2 398 104 944

Free-Float capitalization (USD)

306 650 475

Average Daily Capital Traded

0.81%

Highs and lows

1 week

2.34

2.54

1 month

2.34

3.15

Current year

2.34

3.64

1 year

2.34

5.92

3 years

2.34

11.50

5 years

2.34

15.60

10 years

2.34

15.60

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.84

Moving average 50 days

2.95

Moving average 100 days

3.15

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

+13.70%

Price spread / (MMA50)

+18.03%

Price spread / (MMA100)

+26.02%

STIM

RSI 9 days

34.37

RSI 14 days

35.30

Sector Comparison - Other Wireless Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HKBN LTD.	-0.40%	-0.79%	-28.37%	-56.37%	421M
	T-MOBILE US	-0.11%	-1.21%	+1.16%	+12.49%	190B
	AT&T INC.	+0.53%	+1.12%	+1.79%	-0.23%	122B
	SOFTBANK GROUP CORP.	+3.66%	+3.80%	+28.36%	+56.25%	74.19B
	KDDI CORPORATION	-1.00%	-0.05%	-2.41%	+2.46%	59.84B
	VODAFONE GROUP PLC	-0.76%	-2.97%	-0.93%	-28.52%	23.3B
	CHINA UNICOM HONG KONG LIMITED	+0.85%	+0.51%	+21.43%	-4.65%	23.1B
	TELENOR ASA	-1.37%	+2.37%	+10.98%	+1.09%	16.77B
	ADVANCED INFO SERVICE	+0.97%	+6.09%	-3.69%	-2.34%	16.75B
	TAIWAN MOBILE CO., LTD.	-0.48%	+0.48%	+5.98%	0.00%	9.82B
	VODACOM GROUP LIMITED	+0.43%	+1.12%	-12.86%	-23.47%	9.64B
	SK TELECOM CO., LTD.	+0.98%	+0.20%	+2.40%	+6.65%	7.97B
	TRUE CORPORATION	+4.29%	+8.28%	+68.32%	+6.25%	7.66B
	MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.	-1.23%	-2.04%	-5.33%	-14.44%	6.84B
	INTOUCH HOLDINGS	+0.72%	+4.48%	-2.10%	-7.28%	6.06B
	MAXIS	+0.28%	-1.10%	-6.49%	-21.57%	5.93B
Average	+0.46%	+1.46%	+4.89%	-4.60%
Weighted average by Cap.	+0.50%	+0.49%	+5.81%	+9.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35e82c13.hwvpFH8ZYBJ2AYM4J84FJUYth_tAvrkOlUn_ObG7Y-g.9kCdXg9cUSNBcNUASq9KdjNs3p4z-v1Dwh-GSunZK571e61kTU05eD5V0g

Date	Price	Volume	Daily volume
04:08:17 am	2.5	416,000	5,318,500
03:59:45 am	2.5	500	4,902,500
03:59:44 am	2.51	500	4,902,000
03:59:40 am	2.5	500	4,901,500
03:59:37 am	2.5	500	4,901,000
03:59:29 am	2.5	500	4,900,500
03:59:18 am	2.5	5,000	4,900,000
03:59:14 am	2.5	5,500	4,895,000
03:59:14 am	2.51	1,000	4,889,500
03:59:14 am	2.5	500	4,888,500