HJ SHIPBUILDING & CONSTRUCTION CO., LTD. Quotes HJ Shipbuilding & Construction Co., Ltd.
Equities
A097230
KR7097230007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 KRW | +2.78% |
|
+3.97% | -29.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3010 ₩ | 3100 ₩ | 3095 ₩ | 3060 ₩ | 3145 ₩ |
| Volume | 38 239 | 53 659 | 44 751 | 31 452 | 116 795 |
| Change | -0.50% | +2.99% | -0.16% | -1.13% | +2.78% |
| Opening | 3,030.00 | 3,010.00 | 3,110.00 | 3,095.00 | 3,250.00 |
| High | 3,050.00 | 3,130.00 | 3,145.00 | 3,095.00 | 3,280.00 |
| Low | 2,990.00 | 3,000.00 | 3,070.00 | 3,055.00 | 3,100.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +3.97% | ||
| Current month | -4.55% | ||
| 1 month | -6.54% | ||
| 3 months | -11.66% | ||
| 6 months | -8.31% | ||
| Current year | -29.33% | ||
| 1 year | -18.31% | ||
| 3 years | -59.42% | ||
| 5 years | -62.56% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
116 795
Avg. Volume 20 sessions
80 648
Avg. Volume 20 sessions KRW
253 637 960.00
Avg. Volume 20 sessions USD
184 394.80
Record volume 1
11 218 970
Record volume 2
8 702 916
Record volume 3
7 203 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
261 704 997 249
Capitalization (USD)
190 259 533
Net sales (KRW)
2 162 073 000 000
Net sales (USD)
1 571 827 071
Number of employees
1 729
Sales / Employee (KRW)
1 250 475 998
Sales / Employee (USD)
909 096
Free-Float
32.79 %
Free-Float capitalization (KRW)
85 812 403 288
Free-Float capitalization (USD)
62 385 617
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 990.00
3 280.00
1 month
2 875.003 390.00
Current year
2 875.004 310.00
1 year
2 875.004 975.00
3 years
2 875.0010 500.00
5 years
2 875.0010 500.00
10 years
2 875.0063 250.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
3 117.50
Moving average 50 days
3 318.60
Moving average 100 days
3 564.55
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
54.95
RSI 14 days
48.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +3.97% | -29.33% | -18.31% | 190M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.59% | +1.82% | +14.50% | +22.44% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +13.67% | ||
| 2022 | -51.31% | ||
| 2021 | +9.84% | ||
| 2020 | +46.84% | ||
| 2019 | -39.76% | ||
| 2018 | -50.00% | ||
| 2017 | -1.63% | ||
| 2016 | -13.72% | ||
| 2015 | -12.26% | ||
| 2014 | -63.11% | ||
| 2013 | -3.60% | ||
| 2012 | -32.61% | ||
| 2011 | -50.93% | ||
| 2010 | +68.56% | ||
| 2009 | -20.80% | ||
| 2008 | -58.08% | ||
| 2007 | -14.41% |
- Stock Market
- Equities
- A097230 Stock
- Quotes HJ Shipbuilding & Construction Co., Ltd.
