HIWIN MIKROSYSTEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 TWD | +1.76% |
|
+2.31% | +9.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 72.8 NT$ | 73 NT$ | 73.9 NT$ | 75.2 NT$ |
| Volume | 151 885 | 87 499 | 186 043 | 160 941 | 506 187 |
| Change | -1.34% | -0.95% | +0.27% | +1.23% | +1.76% |
| Opening | 74.50 | 73.00 | 73.80 | 73.80 | 74.10 |
| High | 75.40 | 73.40 | 75.00 | 75.10 | 77.80 |
| Low | 73.30 | 72.40 | 72.80 | 73.50 | 72.90 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | -15.32% | ||
| 3 months | +16.05% | ||
| 6 months | +21.49% | ||
| Current year | +9.78% | ||
| 1 year | +0.13% | ||
| 3 years | -43.95% | ||
| 5 years | -35.79% |
Volumes
marketsDaily volume
506 187
Avg. Volume 20 sessions
321 788
Avg. Volume 20 sessions TWD
24 198 457.60
Avg. Volume 20 sessions USD
746 183.64
Record volume 1
16 129 730
Record volume 2
11 833 139
Record volume 3
8 876 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 026 809 800
Capitalization (USD)
278 350 707
Net sales (TWD)
2 170 200 000
Net sales (USD)
66 920 287
Free-Float
66.94 %
Free-Float capitalization (TWD)
6 042 734 168
Free-Float capitalization (USD)
186 333 751
Average Daily Capital Traded
0.27%
Highs and lows
1 week
72.40
77.80
1 month
69.1088.00
Current year
61.0093.80
1 year
60.1093.80
3 years
60.10135.15
5 years
46.06177.72
10 years
46.06177.72
Indicators
Moving average 5 days
73.68
Moving average 20 days
74.98
Moving average 50 days
74.33
Moving average 100 days
69.57
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
51.91
RSI 14 days
50.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.31% | +9.78% | +0.13% | 278M | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +1.60% | +3.30% | -0.29% | +3.88% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| +1.92% | +3.49% | 0.00% | -4.44% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.49% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| Average | +0.78% | +4.14% | +3.99% | +12.98% | ||
| Weighted average by Cap. | -0.27% | +2.53% | +6.27% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -1.15% | ||
| 2022 | -38.67% | ||
| 2021 | +25.14% | ||
| 2020 | +9.22% | ||
| 2019 | +11.26% | ||
| 2018 | -5.62% |
- Stock Market
- Equities
- 4576 Stock
- Quotes Hiwin Mikrosystem Corporation