HIVI ACOUSTICS TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 CNY | -2.89% |
|
-1.85% | -45.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14.14 ¥ | 14.03 ¥ | 14.09 ¥ | 14.18 ¥ | 13.77 ¥ | 13.77 ¥ |
| Volume | 3 124 820 | 3 124 300 | 2 594 100 | 2 778 900 | 2 760 700 | 2 760 700 |
| Change | +∞% | -0.78% | +0.43% | +0.64% | -2.89% | -2.89% |
| Opening | 13.83 | 14.45 | 14.13 | 14.21 | 14.30 | 14.3 |
| High | 14.26 | 14.45 | 14.30 | 14.28 | 14.31 | 14.31 |
| Low | 13.82 | 13.75 | 14.01 | 13.93 | 13.73 | 13.73 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -13.88% | ||
| 3 months | +25.52% | ||
| 6 months | -21.54% | ||
| Current year | -45.14% | ||
| 1 year | -5.10% | ||
| 3 years | +24.71% | ||
| 5 years | -7.17% |
Volumes
marketsDaily volume
2 760 700
Avg. Volume 20 sessions
3 815 904
Avg. Volume 20 sessions CNY
52 544 998.08
Avg. Volume 20 sessions USD
7 274 066.81
Record volume 1
39 637 280
Record volume 2
35 783 560
Record volume 3
34 612 570
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 087 146 379
Capitalization (USD)
288 934 109
Net sales (CNY)
222 985 762
Net sales (USD)
30 869 034
Free-Float
34.34 %
Free-Float capitalization (CNY)
729 225 720
Free-Float capitalization (USD)
100 950 363
Average Daily Capital Traded
2.52%
Highs and lows
1 week
13.73
14.31
1 month
11.4615.90
Current year
9.8730.95
1 year
9.8730.95
3 years
9.1030.95
5 years
9.1030.95
10 years
5.9830.95
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.81
Moving average 50 days
15.55
Moving average 100 days
17.65
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
45.71
RSI 14 days
44.09
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.85% | -45.14% | -5.10% | 289M | ||
| -4.97% | -7.91% | -10.14% | -4.25% | 99.78B | ||
| -0.94% | -0.94% | -1.97% | +2.66% | 20.88B | ||
| +0.11% | +1.08% | -7.76% | -14.01% | 11.81B | ||
| +1.30% | +0.84% | +28.10% | +191.02% | 5.95B | ||
| +0.30% | +6.30% | +17.93% | +13.15% | 4.25B | ||
| -0.63% | +5.89% | +18.60% | +20.23% | 4.18B | ||
| -0.91% | +2.60% | -15.21% | -10.82% | 3.62B | ||
| +2.57% | +0.18% | +5.67% | +39.40% | 3.49B | ||
| -1.87% | -3.13% | -5.73% | +16.63% | 3.36B | ||
| +5.52% | +6.78% | +9.36% | +32.89% | 2.48B | ||
| -0.47% | -1.69% | +36.10% | +23.44% | 2.09B | ||
| -0.38% | +0.15% | +7.89% | +1.15% | 1.99B | ||
| -2.76% | -1.61% | -27.68% | -15.28% | 1.56B | ||
| +9.34% | +23.35% | +122.75% | +166.70% | 979M | ||
| -0.88% | -6.48% | -19.05% | -42.39% | 893M | ||
| Average | +0.11% | +0.92% | +7.11% | +25.96% | ||
| Weighted average by Cap. | -2.96% | -1.36% | -4.28% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.14% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd