HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 CNY | -0.42% |
|
+2.30% | -21.15% |
| Apr. 24 | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
| Apr. 24 | Hithink Flush Information Network's Q1 Profit Falls 15% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 123.64 ¥ | 120.91 ¥ | 124.21 ¥ | 123.69 ¥ |
| Volume | 15 629 820 | 7 823 487 | 11 296 970 | 5 929 061 |
| Change | +∞% | -2.21% | +2.73% | -0.42% |
| Opening | 120.69 | 122.00 | 124.11 | 123.23 |
| High | 125.20 | 123.99 | 128.00 | 124.70 |
| Low | 119.77 | 120.40 | 123.90 | 122.54 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -3.68% | ||
| 3 months | +3.45% | ||
| 6 months | -17.09% | ||
| Current year | -21.15% | ||
| 1 year | -29.30% | ||
| 3 years | +18.36% | ||
| 5 years | +58.27% | ||
| 10 years | +1,929.37% |
Volumes
marketsDaily volume
5 929 061
Avg. Volume 20 sessions
9 623 102
Avg. Volume 20 sessions CNY
1 190 281 486.38
Avg. Volume 20 sessions USD
164 746 860.53
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
66 573 250 907
Capitalization (USD)
9 214 403 658
Net sales (CNY)
3 564 260 220
Net sales (USD)
493 329 257
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 827
Highs and lows
1 week
122.54
128.00
1 month
109.47128.00
Current year
104.06161.01
1 year
104.06222.80
3 years
70.13239.22
5 years
70.13239.22
10 years
5.90239.22
Indicators
Moving average 5 days
122.69
Moving average 20 days
118.27
Moving average 50 days
129.41
Moving average 100 days
135.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
57.37
RSI 14 days
51.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.30% | -21.15% | -29.30% | 9.21B | ||
| +1.03% | +2.48% | +2.58% | +50.52% | 180B | ||
| +0.44% | +8.08% | +4.58% | -15.50% | 40.64B | ||
| +1.18% | +9.10% | +41.21% | +103.28% | 15.81B | ||
| -3.11% | +9.47% | -28.98% | +225.86% | 10.71B | ||
| -3.31% | +10.48% | +30.06% | +67.53% | 9.8B | ||
| -3.05% | -1.67% | +56.52% | +108.39% | 6.67B | ||
| +0.42% | +8.14% | -6.43% | +24.04% | 5.21B | ||
| +1.04% | +5.22% | +17.25% | +47.41% | 3.78B | ||
| +0.28% | +1.70% | -27.18% | -37.24% | 3.56B | ||
| +0.23% | +1.06% | -30.34% | -72.77% | 3.31B | ||
| +1.57% | +5.05% | -16.48% | +35.27% | 3.02B | ||
| -13.47% | -5.88% | +7.50% | +134.84% | 2.38B | ||
| -1.86% | -1.59% | -22.83% | -4.12% | 2.64B | ||
| -0.88% | -0.82% | -14.07% | -6.49% | 2.37B | ||
| -0.92% | -3.15% | +1.08% | +7.34% | 2.31B | ||
| Average | -1.33% | +4.09% | -0.42% | +39.94% | ||
| Weighted average by Cap. | +0.30% | +4.04% | +3.92% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.